Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0500	0.0500	0.0500	0.0500	50,000	+0.00(+0.00%)
Oct 30, 2019	0.0500	0.0500	0.0500	0.0500	181,000	+0.00(+0.00%)
Oct 28, 2019		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Oct 23, 2019		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Oct 22, 2019	0.0400	0.0400	0.0400	0.0400	40,000	+0.00(+0.00%)
Oct 21, 2019		0.0400	0.0400	0.0400	100	+0.00(+0.00%)
Oct 17, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 16, 2019	0.0400	0.0400	0.0400	0.0400	90,000	+0.00(+0.00%)
Oct 15, 2019	0.0450	0.0450	0.0400	0.0400	69,000	-0.00(-11.11%)
Oct 11, 2019		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Oct 07, 2019		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Oct 04, 2019	0.0450	0.0450	0.0450	0.0450	35,000	+0.00(+12.50%)
Oct 03, 2019	0.0400	0.0400	0.0400	0.0400	215,000	+0.00(+0.00%)
Oct 02, 2019	0.0450	0.0450	0.0400	0.0400	187,255	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.