Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024				0.0850	0	+0.01(+6.25%)
Apr 22, 2024				0.0800	0	-0.01(-11.11%)
Apr 19, 2024	0.0900	0.0900	0.0900	0.0900	49,500	-0.01(-14.29%)
Apr 18, 2024	0.0950	0.1050	0.0900	0.1050	18,000	+0.01(+16.67%)
Apr 17, 2024	0.0900	0.0900	0.0900	0.0900	1,000	-0.01(-10.00%)
Apr 16, 2024	0.1050	0.1050	0.0900	0.1000	60,000	-0.00(-4.76%)
Apr 15, 2024	0.1000	0.1050	0.1000	0.1050	3,220	+0.00(+0.00%)
Apr 12, 2024	0.1000	0.1050	0.1000	0.1050	6,000	+0.00(+5.00%)
Apr 11, 2024	0.1000	0.1000	0.1000	0.1000	500	+0.00(+0.00%)
Apr 09, 2024				0.1000	0	+0.01(+5.26%)
Apr 08, 2024	0.0950	0.0950	0.0950	0.0950	7,000	+0.00(+0.00%)
Apr 05, 2024	0.0950	0.0950	0.0950	0.0950	7,251	+0.00(+0.00%)
Apr 04, 2024	0.0950	0.0950	0.0950	0.0950	15,800	-0.01(-5.00%)
Apr 02, 2024				0.1000	0	+0.00(+0.00%)
Apr 01, 2024	0.1000	0.1000	0.1000	0.1000	17,127	-0.00(-4.76%)
Mar 27, 2024				0.1050	0	+0.00(+5.00%)
Mar 26, 2024	0.0850	0.1000	0.0850	0.1000	38,000	+0.00(+0.00%)
Mar 25, 2024	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
Mar 22, 2024	0.1000	0.1000	0.1000	0.1000	14,000	+0.00(+0.00%)
Mar 18, 2024				0.1000	0	-0.01(-13.04%)
Mar 15, 2024	0.1200	0.1250	0.1130	0.1150	79,912	+0.01(+15.00%)
Mar 14, 2024	0.1000	0.1000	0.1000	0.1000	1,500	-0.02(-16.67%)
Mar 13, 2024	0.1200	0.1200	0.1200	0.1200	4,181	+0.00(+4.35%)
Mar 12, 2024	0.1050	0.1150	0.1050	0.1150	13,000	+0.03(+35.29%)
Mar 05, 2024				0.0850	168	-0.00(-5.56%)
Mar 01, 2024				0.0900	0	-0.01(-5.26%)
Feb 29, 2024	0.0950	0.0950	0.0950	0.0950	20,000	+0.00(+0.00%)
Feb 27, 2024				0.0950	0	+0.00(+0.00%)
Feb 26, 2024	0.0950	0.0950	0.0950	0.0950	19,913	-0.01(-9.52%)
Feb 22, 2024				0.1050	0	+0.00(+5.00%)
Feb 21, 2024	0.1050	0.1050	0.1000	0.1000	3,500	+0.00(+0.00%)
Feb 20, 2024	0.1000	0.1000	0.1000	0.1000	8,000	-0.00(-4.76%)
Feb 16, 2024				0.1050	0	+0.00(+0.00%)
Feb 15, 2024	0.1000	0.1050	0.1000	0.1050	3,500	+0.00(+0.00%)
Feb 14, 2024	0.1050	0.1050	0.1050	0.1050	11,500	+0.00(+0.00%)
Feb 12, 2024				0.1050	0	+0.00(+0.00%)
Feb 09, 2024	0.0900	0.1050	0.0900	0.1050	99,952	+0.02(+31.25%)
Feb 08, 2024	0.0950	0.1000	0.0600	0.0800	285,500	-0.02(-20.00%)
Feb 07, 2024	0.1000	0.1000	0.1000	0.1000	2,500	+0.00(+0.00%)
Feb 06, 2024	0.1000	0.1000	0.1000	0.1000	500	-0.00(-4.76%)
Feb 02, 2024				0.1050	0	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.