Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2020		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jul 22, 2020	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
Jul 16, 2020		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Jul 13, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jul 10, 2020	0.0250	0.0250	0.0250	0.0250	138,000	+0.00(+0.00%)
Jul 02, 2020		0.0250	0.0250	0.0250	0	+0.01(+66.67%)
Jun 18, 2020		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Jun 17, 2020	0.0200	0.0200	0.0200	0.0200	4,500	+0.01(+33.33%)
Jun 16, 2020	0.0150	0.0150	0.0150	0.0150	69,000	+0.00(+0.00%)
May 29, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 20, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 11, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 07, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 05, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 04, 2020	0.0150	0.0150	0.0150	0.0150	182,159	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.