Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2014		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Aug 15, 2014		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Aug 06, 2014				0.0250	0	-0.03(-50.00%)
Jul 31, 2014	0.0500		0.0500	0.0500	0	+0.00(+0.00%)
Jul 28, 2014				0.0500	0	+0.00(+0.00%)
Jul 18, 2014			0.0500	0.0500	0	+0.00(+0.00%)
Jul 15, 2014			0.0500	0.0500	0	-0.00(-9.09%)
Jul 11, 2014			0.0550	0.0550	0	+0.00(+10.00%)
Jul 07, 2014			0.0500	0.0500	0	-0.00(-9.09%)
Jul 04, 2014	0.0550	0.0550	0.0550	0.0550	25,000	-0.02(-21.43%)
Jul 02, 2014			0.0700	0.0700	0	+0.00(+0.00%)
Jun 27, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 26, 2014	0.0700	0.0700	0.0700	0.0700	50,000	+0.00(+0.00%)
Jun 25, 2014	0.0700	0.0700	0.0700	0.0700	25,000	+0.00(+0.00%)
Jun 24, 2014	0.0650	0.0700	0.0650	0.0700	265,000	+0.01(+16.67%)
Jun 23, 2014	0.0600	0.0600	0.0600	0.0600	156,500	+0.01(+20.00%)
Jun 19, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 18, 2014	0.0500	0.0500	0.0500	0.0500	52,500	+0.00(+0.00%)
Jun 12, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 11, 2014	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.