Pacific Imperial Mines Inc (TSV: PPM )
0.0150
-0.0050
(-25.00%)
Streaming Delayed Price
Updated: 11:13 AM EDT, May 21, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2020 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 60,000 | -0.01(-20.00%) |
| Aug 28, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 475,000 | -0.00(-9.09%) |
| Aug 27, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 265,000 | +0.00(+10.00%) |
| Aug 25, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Aug 24, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35,000 | +0.00(+0.00%) |
| Aug 21, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 90,000 | +0.00(+0.00%) |
| Aug 20, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 46,000 | -0.00(-9.09%) |
| Aug 19, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,240 | +0.00(+0.00%) |
| Aug 18, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 102,000 | +0.01(+37.50%) |
| Aug 17, 2020 | 0.0400 | 0.0400 | 0.0400 | 100 | +0.00(+0.00%) | |
| Aug 14, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,800 | -0.01(-27.27%) |
| Aug 13, 2020 | 0.0400 | 0.0550 | 0.0350 | 0.0550 | 380,999 | +0.00(+10.00%) |
| Aug 12, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 42,214 | -0.01(-16.67%) |
| Aug 11, 2020 | 0.0400 | 0.0750 | 0.0400 | 0.0600 | 428,214 | +0.02(+50.00%) |
| Aug 10, 2020 | 0.0250 | 0.0450 | 0.0250 | 0.0400 | 215,000 | +0.01(+60.00%) |
| Aug 07, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 320,000 | +0.01(+25.00%) |
| Aug 05, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
| Aug 04, 2020 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 566,004 | +0.00(+0.00%) |
| Jul 23, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
| Jul 22, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
| Jul 16, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
| Jul 13, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Jul 10, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 138,000 | +0.00(+0.00%) |
| Jul 02, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+66.67%) | |
| Jun 18, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
| Jun 17, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,500 | +0.01(+33.33%) |
| Jun 16, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 69,000 | +0.00(+0.00%) |
| May 29, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| May 20, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| May 11, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| May 07, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| May 05, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| May 04, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 182,159 | -0.01(-25.00%) |
| May 01, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 22,000 | +0.00(+0.00%) |
| Apr 30, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 230,500 | +0.00(+0.00%) |
| Apr 29, 2020 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 192,000 | +0.00(+0.00%) |
| Apr 28, 2020 | 0.0150 | 0.0250 | 0.0150 | 0.0200 | 465,158 | +0.01(+100.00%) |
| Apr 24, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
| Apr 22, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
| Apr 21, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 56,000 | -0.00(-33.33%) |
| Apr 20, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 142,000 | +0.01(+200.00%) |
| Apr 17, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 50,000 | -0.01(-50.00%) |
| Mar 30, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Mar 17, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Mar 09, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Feb 28, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Feb 21, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) | |
| Feb 07, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
| Jan 20, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Jan 17, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 175,000 | +0.00(+0.00%) |
| Dec 30, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
| Dec 24, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Dec 23, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,000 | +0.00(+0.00%) |
| Dec 10, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
| Nov 29, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
| Nov 25, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
| Nov 14, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
| Oct 22, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Oct 21, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 261,000 | +0.01(+33.33%) |
| Oct 07, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Oct 04, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 275,000 | +0.00(+50.00%) |
| Oct 02, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) | |
| Sep 30, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Sep 23, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
| Sep 18, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.