Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Sep 25, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 24, 2020	0.0300	0.0300	0.0300	0.0300	2,000	+0.01(+50.00%)
Sep 23, 2020	0.0250	0.0250	0.0200	0.0200	86,000	-0.01(-33.33%)
Sep 21, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 18, 2020	0.0300	0.0300	0.0300	0.0300	73,000	-0.01(-25.00%)
Sep 11, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 09, 2020		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Sep 08, 2020	0.0350	0.0350	0.0350	0.0350	7,000	-0.01(-30.00%)
Sep 04, 2020		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Sep 03, 2020	0.0400	0.0400	0.0400	0.0400	20,999	+0.00(+0.00%)
Sep 02, 2020	0.0400	0.0400	0.0400	0.0400	65,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.