Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Imperial Mines Inc (TSV: PPM )

0.0150 UNCHANGED
Last Price Updated: 3:46 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0150 0.0200 0.0150 0.0200 106,000 +0.00(+0.00%)
Apr 27, 2017 0.0200 0.0200 0.0200 0.0200 44,000 +0.01(+33.33%)
Apr 26, 2017 0.0200 0.0200 0.0150 0.0150 92,000 -0.01(-25.00%)
Apr 25, 2017 0.0200 0.0200 0.0200 0.0200 98,000 +0.00(+0.00%)
Apr 24, 2017 0.0200 0.0200 0.0200 0.0200 254,000 +0.00(+0.00%)
Apr 13, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 07, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 06, 2017 0.0150 0.0150 0.0150 0.0150 35,000 -0.01(-25.00%)
Mar 31, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 30, 2017 0.0200 0.0300 0.0200 0.0200 524,000 +0.00(+0.00%)
Mar 22, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 20, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 27, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 07, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 19, 2017 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Jan 13, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 12, 2017 0.0300 0.0300 0.0300 0.0300 184,000 +0.00(+20.00%)
Dec 29, 2016 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Dec 23, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 21, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 20, 2016 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Dec 19, 2016 0.0150 0.0150 0.0150 0.0150 73,000 -0.01(-25.00%)
Dec 16, 2016 0.0250 0.0250 0.0200 0.0200 57,000 -0.01(-20.00%)
Dec 15, 2016 0.0200 0.0250 0.0200 0.0250 100,000 +0.01(+66.67%)
Dec 14, 2016 0.0200 0.0200 0.0150 0.0150 20,000 -0.01(-25.00%)
Dec 09, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 08, 2016 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Dec 07, 2016 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Dec 02, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 01, 2016 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Nov 30, 2016 0.0250 0.0250 0.0250 0.0250 122,000 -0.00(-16.67%)
Nov 29, 2016 0.0300 0.0300 0.0300 0.0300 66,000 +0.00(+0.00%)
Nov 22, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 21, 2016 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Nov 15, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 09, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 07, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 03, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 31, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 25, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 20, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 17, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 13, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 07, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 04, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 03, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 30, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 29, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 28, 2016 0.0300 0.0300 0.0300 0.0300 151,000 +0.00(+0.00%)
Sep 27, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 14, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 12, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 02, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 30, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 26, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 18, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 10, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 08, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 05, 2016 0.0350 0.0400 0.0350 0.0400 70,000 +0.01(+33.33%)
Aug 03, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 02, 2016 0.0250 0.0250 0.0250 0.0250 8,000 -0.00(-16.67%)
Jul 28, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 25, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 20, 2016 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Jul 19, 2016 0.0350 0.0350 0.0350 0.0350 28,000 +0.01(+16.67%)
Jul 18, 2016 0.0350 0.0350 0.0300 0.0300 55,000 -0.01(-14.29%)
Jul 15, 2016 0.0350 0.0350 0.0350 0.0350 48,000 +0.01(+16.67%)
Jul 12, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 08, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 07, 2016 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 05, 2016 0.0300 0.0450 0.0300 0.0350 342,000 +0.02(+75.00%)
Jun 21, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 20, 2016 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Jun 17, 2016 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Jun 16, 2016 0.0200 0.0200 0.0200 0.0200 167,000 +0.00(+0.00%)
Jun 15, 2016 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jun 06, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 03, 2016 0.0200 0.0200 0.0200 0.0200 176,000 +0.00(+0.00%)
Jun 01, 2016 0.0200 0.0200 0.0200 0 -0.02(-42.86%)
May 26, 2016 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
May 24, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 20, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 18, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 17, 2016 0.0250 0.0250 0.0250 0.0250 15,000 -0.01(-28.57%)
May 10, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 04, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.