FinancialContent is the trusted provider of stock market information to the media industry.
Pacific Imperial Mines Inc (TSV: PPM)
0.0200 CAD  UNCHANGED
Last Price  /  Updated: 9:30 AM EST, Feb 7, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 19, 2017 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Jan 13, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 12, 2017 0.0300 0.0300 0.0300 0.0300 184,000 +0.00(+20.00%)
Dec 29, 2016 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Dec 23, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 21, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 20, 2016 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Dec 19, 2016 0.0150 0.0150 0.0150 0.0150 73,000 -0.01(-25.00%)
Dec 16, 2016 0.0250 0.0250 0.0200 0.0200 57,000 -0.01(-20.00%)
Dec 15, 2016 0.0200 0.0250 0.0200 0.0250 100,000 +0.01(+66.67%)
Dec 14, 2016 0.0200 0.0200 0.0150 0.0150 20,000 -0.01(-25.00%)
Dec 09, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 08, 2016 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Dec 07, 2016 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Dec 02, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 01, 2016 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Nov 30, 2016 0.0250 0.0250 0.0250 0.0250 122,000 -0.00(-16.67%)
Nov 29, 2016 0.0300 0.0300 0.0300 0.0300 66,000 +0.00(+0.00%)
Nov 22, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 21, 2016 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Nov 15, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 09, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 07, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.