Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Jan 22, 2019		0.0250	0.0250	0.0250	0	+0.01(+66.67%)
Jan 21, 2019	0.0200	0.0200	0.0150	0.0150	200,000	-0.01(-25.00%)
Jan 18, 2019	0.0200	0.0200	0.0200	0.0200	14,000	-0.01(-20.00%)
Jan 17, 2019	0.0250	0.0250	0.0250	0.0250	50,000	+0.00(+0.00%)
Jan 11, 2019		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Jan 10, 2019	0.0150	0.0200	0.0150	0.0200	103,000	-0.01(-20.00%)
Dec 31, 2018		0.0250	0.0250	0.0250	0	+0.01(+66.67%)
Dec 27, 2018		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Dec 21, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 18, 2018		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Dec 13, 2018		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Dec 12, 2018	0.0200	0.0250	0.0200	0.0250	243,150	-0.01(-28.57%)
Dec 10, 2018		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Dec 05, 2018		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Dec 04, 2018	0.0250	0.0300	0.0200	0.0300	360,000	+0.00(+20.00%)
Nov 30, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 27, 2018		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Nov 23, 2018		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Nov 21, 2018		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Nov 16, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 15, 2018	0.0250	0.0250	0.0250	0.0250	40,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.