Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0250	0.0250	0.0250	0.0250	63,000	+0.01(+25.00%)
Jan 30, 2023	0.0200	0.0200	0.0200	0.0200	38,000	+0.01(+33.33%)
Jan 27, 2023	0.0150	0.0150	0.0150	0.0150	7,000	-0.01(-25.00%)
Jan 24, 2023				0.0200	0	+0.00(+0.00%)
Jan 18, 2023				0.0200	0	+0.00(+0.00%)
Jan 17, 2023	0.0200	0.0200	0.0200	0.0200	80,000	+0.00(+0.00%)
Jan 13, 2023				0.0200	0	-0.01(-20.00%)
Jan 10, 2023				0.0250	0	+0.01(+25.00%)
Dec 21, 2022				0.0200	0	+0.00(+0.00%)
Dec 02, 2022				0.0200	0	-0.01(-20.00%)
Nov 30, 2022				0.0250	0	+0.00(+0.00%)
Nov 24, 2022				0.0250	0	+0.01(+25.00%)
Nov 14, 2022				0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.