Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Imperial Mines Inc (TSV: PPM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0150 0.0200 0.0150 0.0200 230,500 +0.00(+0.00%)
Apr 29, 2020 0.0300 0.0300 0.0200 0.0200 192,000 +0.00(+0.00%)
Apr 28, 2020 0.0150 0.0250 0.0150 0.0200 465,158 +0.01(+100.00%)
Apr 24, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 22, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 21, 2020 0.0150 0.0150 0.0100 0.0100 56,000 -0.00(-33.33%)
Apr 20, 2020 0.0100 0.0150 0.0100 0.0150 142,000 +0.01(+200.00%)
Apr 17, 2020 0.0050 0.0050 0.0050 0.0050 50,000 -0.01(-50.00%)
Mar 30, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 17, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 09, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 28, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 21, 2020 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Feb 07, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 20, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 17, 2020 0.0100 0.0150 0.0100 0.0150 175,000 +0.00(+0.00%)
Dec 30, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 24, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 23, 2019 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Dec 10, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 29, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 25, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 14, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 22, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 21, 2019 0.0150 0.0200 0.0150 0.0200 261,000 +0.01(+33.33%)
Oct 07, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 04, 2019 0.0150 0.0150 0.0150 0.0150 275,000 +0.00(+50.00%)
Oct 02, 2019 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Sep 30, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 23, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 18, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 16, 2019 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Aug 26, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 16, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 13, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 25, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 19, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 17, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 16, 2019 0.0150 0.0150 0.0150 0.0150 643,000 +0.00(+50.00%)
Jul 15, 2019 0.0100 0.0100 0.0100 0.0100 634,000 -0.00(-33.33%)
Jul 11, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 03, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 02, 2019 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Jun 21, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 13, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 07, 2019 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Jun 03, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 28, 2019 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
May 22, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 14, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 13, 2019 0.0200 0.0200 0.0200 0.0200 127,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.