Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.1250	213	+0.00(+0.00%)
Apr 25, 2024				0.1250	67	+0.01(+4.17%)
Apr 24, 2024	0.1200	0.1200	0.1200	0.1200	12,500	+0.00(+4.35%)
Apr 22, 2024				0.1150	41	-0.00(-4.17%)
Apr 19, 2024	0.1350	0.1400	0.1200	0.1200	75,553	-0.01(-7.69%)
Apr 17, 2024				0.1300	0	+0.01(+8.33%)
Apr 16, 2024	0.1300	0.1300	0.1200	0.1200	84,167	-0.02(-11.11%)
Apr 12, 2024				0.1350	0	+0.01(+8.00%)
Apr 11, 2024	0.1250	0.1250	0.1250	0.1250	4,000	+0.01(+4.17%)
Apr 10, 2024	0.1250	0.1300	0.1150	0.1200	154,010	-0.03(-20.00%)
Apr 09, 2024	0.1250	0.1850	0.1250	0.1500	40,453	+0.03(+30.43%)
Apr 08, 2024	0.1200	0.1250	0.1150	0.1150	65,830	-0.01(-11.54%)
Apr 05, 2024	0.1250	0.1450	0.1050	0.1300	48,392	+0.01(+8.33%)
Apr 04, 2024	0.1250	0.1250	0.1150	0.1200	54,904	+0.00(+0.00%)
Apr 03, 2024	0.1100	0.1200	0.1100	0.1200	95,500	+0.01(+9.09%)
Apr 02, 2024	0.1050	0.1100	0.1050	0.1100	19,502	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.