Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.5900	0.5900	0.5700	0.5700	65,530	-0.02(-3.39%)
Apr 29, 2024	0.6100	0.6100	0.5800	0.5900	160,355	+0.00(+0.00%)
Apr 26, 2024	0.5700	0.5900	0.5700	0.5900	33,042	+0.02(+3.51%)
Apr 25, 2024	0.5600	0.5800	0.5600	0.5700	146,631	+0.01(+1.79%)
Apr 24, 2024	0.5700	0.5700	0.5600	0.5600	6,325	-0.01(-1.75%)
Apr 23, 2024	0.5700	0.5700	0.5500	0.5700	107,500	+0.01(+1.79%)
Apr 22, 2024	0.5700	0.5900	0.5600	0.5600	178,458	-0.01(-1.75%)
Apr 19, 2024	0.5700	0.5800	0.5700	0.5700	26,035	+0.00(+0.00%)
Apr 18, 2024	0.5600	0.5800	0.5600	0.5700	86,440	+0.00(+0.00%)
Apr 17, 2024	0.5600	0.5800	0.5600	0.5700	27,781	+0.01(+1.79%)
Apr 16, 2024	0.5500	0.5600	0.5400	0.5600	114,000	+0.00(+0.00%)
Apr 15, 2024	0.5700	0.5700	0.5500	0.5600	95,347	-0.01(-1.75%)
Apr 12, 2024	0.5900	0.6100	0.5700	0.5700	302,715	-0.02(-3.39%)
Apr 11, 2024	0.5800	0.5900	0.5800	0.5900	55,000	+0.02(+3.51%)
Apr 10, 2024	0.5900	0.5900	0.5700	0.5700	51,770	-0.03(-5.00%)
Apr 09, 2024	0.6100	0.6100	0.5900	0.6000	104,010	-0.01(-1.64%)
Apr 08, 2024	0.5900	0.6100	0.5800	0.6100	180,500	+0.02(+3.39%)
Apr 05, 2024	0.5800	0.6000	0.5700	0.5900	48,547	+0.01(+1.72%)
Apr 04, 2024	0.6000	0.6100	0.5800	0.5800	132,183	-0.03(-4.92%)
Apr 03, 2024	0.6000	0.6100	0.5900	0.6100	139,652	+0.00(+0.00%)
Apr 02, 2024	0.6200	0.6200	0.5900	0.6100	50,100	+0.00(+0.00%)
Apr 01, 2024	0.5900	0.6200	0.5800	0.6100	76,570	+0.02(+3.39%)
Mar 28, 2024				0.5900	0	+0.00(+0.00%)
Mar 27, 2024	0.5800	0.6000	0.5800	0.5900	113,000	+0.00(+0.00%)
Mar 26, 2024	0.6000	0.6000	0.5700	0.5900	36,496	-0.01(-1.67%)
Mar 25, 2024	0.5700	0.6000	0.5700	0.6000	130,528	+0.03(+5.26%)
Mar 22, 2024	0.5500	0.5800	0.5500	0.5700	55,818	+0.02(+3.64%)
Mar 21, 2024	0.5400	0.5600	0.5400	0.5500	208,397	+0.01(+1.85%)
Mar 20, 2024	0.5200	0.5400	0.5200	0.5400	130,637	+0.02(+3.85%)
Mar 19, 2024	0.5200	0.5200	0.5200	0.5200	9,148	+0.00(+0.00%)
Mar 18, 2024	0.5300	0.5300	0.5000	0.5200	158,053	-0.02(-3.70%)
Mar 15, 2024	0.5600	0.5600	0.5300	0.5400	240,400	-0.03(-5.26%)
Mar 14, 2024	0.5700	0.5700	0.5600	0.5700	31,595	-0.01(-1.72%)
Mar 13, 2024	0.5500	0.5800	0.5500	0.5800	65,455	+0.03(+5.45%)
Mar 12, 2024	0.5400	0.5600	0.5300	0.5500	21,086	+0.00(+0.00%)
Mar 11, 2024	0.5500	0.5500	0.5100	0.5500	233,135	-0.01(-1.79%)
Mar 08, 2024	0.5600	0.5900	0.5600	0.5600	81,665	-0.02(-3.45%)
Mar 07, 2024	0.5800	0.5900	0.5600	0.5800	98,397	+0.02(+3.57%)
Mar 06, 2024	0.5700	0.5700	0.5500	0.5600	72,000	-0.01(-1.75%)
Mar 05, 2024	0.5400	0.5700	0.5400	0.5700	151,397	+0.02(+3.64%)
Mar 04, 2024	0.5100	0.5700	0.5000	0.5500	198,269	+0.06(+11.11%)
Mar 01, 2024	0.5000	0.5150	0.4900	0.4950	99,020	+0.01(+1.02%)
Feb 29, 2024	0.4750	0.5000	0.4750	0.4900	45,900	+0.01(+2.08%)
Feb 28, 2024	0.4750	0.4900	0.4750	0.4800	39,820	-0.01(-1.03%)
Feb 27, 2024	0.4850	0.4900	0.4700	0.4850	66,550	-0.01(-1.02%)
Feb 26, 2024	0.4950	0.5300	0.4900	0.4900	45,040	-0.02(-3.92%)
Feb 23, 2024	0.4800	0.5100	0.4800	0.5100	79,081	+0.04(+7.37%)
Feb 22, 2024	0.4850	0.4850	0.4700	0.4750	57,114	-0.01(-2.06%)
Feb 21, 2024	0.5000	0.5000	0.4800	0.4850	105,888	-0.03(-4.90%)
Feb 20, 2024	0.5200	0.5350	0.5000	0.5100	228,742	-0.01(-1.92%)
Feb 16, 2024				0.5200	0	+0.01(+1.96%)
Feb 15, 2024	0.5300	0.5300	0.5000	0.5100	157,300	-0.01(-1.92%)
Feb 14, 2024	0.5300	0.5300	0.5100	0.5200	46,470	-0.01(-1.89%)
Feb 13, 2024	0.5400	0.5400	0.5100	0.5300	97,621	-0.02(-3.64%)
Feb 12, 2024	0.5300	0.5650	0.5200	0.5500	226,042	+0.02(+3.77%)
Feb 09, 2024	0.5300	0.5400	0.5100	0.5300	102,177	+0.01(+1.92%)
Feb 08, 2024	0.5100	0.5400	0.5000	0.5200	91,198	+0.01(+1.96%)
Feb 07, 2024	0.5200	0.5300	0.5000	0.5100	203,864	-0.01(-1.92%)
Feb 06, 2024	0.5000	0.5300	0.4950	0.5200	243,885	+0.02(+4.00%)
Feb 05, 2024	0.5300	0.5300	0.4900	0.5000	196,095	-0.03(-5.66%)
Feb 02, 2024	0.4650	0.5400	0.4600	0.5300	638,533	+0.06(+12.77%)
Feb 01, 2024	0.4500	0.5200	0.4450	0.4700	365,850	+0.01(+3.30%)
Jan 31, 2024	0.4100	0.4650	0.4100	0.4550	229,250	+0.05(+12.35%)
Jan 30, 2024	0.3900	0.4100	0.3900	0.4050	350,935	+0.04(+9.46%)
Jan 29, 2024	0.3650	0.3750	0.3600	0.3700	103,480	+0.01(+1.37%)
Jan 26, 2024	0.3750	0.3750	0.3600	0.3650	36,400	-0.02(-3.95%)
Jan 25, 2024	0.3750	0.3800	0.3700	0.3800	13,200	+0.01(+2.70%)
Jan 24, 2024	0.3950	0.3950	0.3700	0.3700	82,200	-0.01(-1.33%)
Jan 23, 2024	0.3550	0.3750	0.3500	0.3750	43,800	+0.03(+7.14%)
Jan 22, 2024	0.3650	0.3650	0.3500	0.3500	38,000	-0.02(-5.41%)
Jan 19, 2024	0.3700	0.3700	0.3550	0.3700	50,000	+0.01(+2.78%)
Jan 18, 2024	0.3600	0.3600	0.3500	0.3600	48,500	+0.01(+1.41%)
Jan 17, 2024	0.3550	0.3550	0.3550	0.3550	9,349	-0.01(-1.39%)
Jan 16, 2024	0.3750	0.3750	0.3550	0.3600	119,000	-0.03(-6.49%)
Jan 15, 2024	0.3800	0.3850	0.3800	0.3850	32,500	+0.03(+6.94%)
Jan 12, 2024	0.3500	0.3600	0.3500	0.3600	49,050	+0.01(+1.41%)
Jan 11, 2024	0.3850	0.3850	0.3450	0.3550	52,825	-0.01(-1.39%)
Jan 10, 2024	0.3650	0.3650	0.3600	0.3600	24,500	-0.01(-1.37%)
Jan 09, 2024	0.3800	0.3800	0.3650	0.3650	39,500	-0.03(-7.59%)
Jan 08, 2024	0.3950	0.3950	0.3950	0.3950	3,029	+0.00(+0.00%)
Jan 05, 2024	0.3850	0.3950	0.3850	0.3950	7,500	+0.03(+6.76%)
Jan 04, 2024	0.3700	0.3700	0.3700	0.3700	3,000	+0.01(+2.78%)
Jan 03, 2024	0.3850	0.3850	0.3550	0.3600	69,500	-0.02(-5.26%)
Jan 02, 2024	0.3700	0.4000	0.3700	0.3800	45,660	+0.02(+5.56%)
Dec 29, 2023				0.3600	0	-0.04(-10.00%)
Dec 28, 2023	0.4150	0.4150	0.4000	0.4000	12,500	-0.02(-4.76%)
Dec 27, 2023	0.4150	0.4300	0.4150	0.4200	170,510	+0.01(+2.44%)
Dec 22, 2023				0.4100	0	+0.03(+7.89%)
Dec 21, 2023	0.3700	0.3800	0.3700	0.3800	35,505	-0.01(-2.56%)
Dec 20, 2023	0.3500	0.4000	0.3500	0.3900	139,800	+0.03(+8.33%)
Dec 19, 2023	0.3400	0.3600	0.3350	0.3600	20,510	+0.03(+9.09%)
Dec 18, 2023	0.3500	0.3500	0.3300	0.3300	9,005	-0.01(-2.94%)
Dec 15, 2023	0.3550	0.3550	0.3400	0.3400	5,600	-0.02(-5.56%)
Dec 14, 2023	0.3500	0.3600	0.3500	0.3600	25,500	+0.02(+4.35%)
Dec 13, 2023	0.3300	0.3450	0.3300	0.3450	3,000	+0.00(+1.47%)
Dec 12, 2023	0.3500	0.3500	0.3150	0.3400	107,284	-0.00(-1.45%)
Dec 11, 2023	0.3650	0.3650	0.3450	0.3450	5,250	-0.02(-4.17%)
Dec 08, 2023	0.3600	0.3600	0.3600	0.3600	6,000	-0.01(-2.70%)
Dec 07, 2023	0.3550	0.3700	0.3500	0.3700	54,000	+0.01(+2.78%)
Dec 06, 2023	0.3700	0.3700	0.3600	0.3600	37,400	-0.01(-2.70%)
Dec 05, 2023	0.3700	0.3700	0.3700	0.3700	12,000	+0.00(+0.00%)
Dec 04, 2023	0.3850	0.3850	0.3600	0.3700	312,890	-0.01(-2.63%)
Dec 01, 2023	0.3700	0.3800	0.3700	0.3800	31,000	+0.02(+5.56%)
Nov 30, 2023	0.3800	0.3850	0.3550	0.3600	73,600	-0.02(-5.26%)
Nov 29, 2023	0.3700	0.3850	0.3700	0.3800	62,086	-0.01(-1.30%)
Nov 28, 2023	0.3600	0.3850	0.3600	0.3850	40,300	+0.03(+6.94%)
Nov 27, 2023	0.3700	0.3750	0.3600	0.3600	7,725	+0.00(+0.00%)
Nov 24, 2023	0.3600	0.3600	0.3600	0.3600	1,200	+0.01(+1.41%)
Nov 23, 2023	0.3650	0.3650	0.3550	0.3550	26,558	-0.01(-2.74%)
Nov 22, 2023	0.3650	0.3650	0.3650	0.3650	21,700	-0.01(-1.35%)
Nov 21, 2023	0.3700	0.3700	0.3650	0.3700	29,005	+0.00(+0.00%)
Nov 20, 2023	0.3700	0.3700	0.3700	0.3700	8,801	-0.01(-2.63%)
Nov 17, 2023	0.3700	0.3800	0.3600	0.3800	126,200	-0.01(-1.30%)
Nov 16, 2023	0.3800	0.3850	0.3700	0.3850	157,947	+0.02(+4.05%)
Nov 15, 2023	0.3750	0.3750	0.3700	0.3700	10,100	+0.00(+0.00%)
Nov 14, 2023	0.3750	0.3750	0.3700	0.3700	20,500	+0.01(+1.37%)
Nov 13, 2023	0.3750	0.3750	0.3650	0.3650	2,520	-0.02(-3.95%)
Nov 10, 2023	0.3700	0.3800	0.3600	0.3800	52,500	+0.01(+2.70%)
Nov 09, 2023	0.3700	0.3700	0.3700	0.3700	1,560	+0.01(+1.37%)
Nov 08, 2023	0.3750	0.3750	0.3650	0.3650	38,899	-0.03(-6.41%)
Nov 07, 2023	0.3650	0.3900	0.3650	0.3900	312,500	+0.01(+1.30%)
Nov 06, 2023	0.3850	0.3850	0.3850	0.3850	21,900	+0.00(+0.00%)
Nov 03, 2023	0.3800	0.3850	0.3800	0.3850	5,100	+0.01(+2.67%)
Nov 02, 2023	0.3850	0.3850	0.3750	0.3750	3,950	+0.00(+0.00%)
Oct 31, 2023				0.3750	200	-0.02(-3.85%)
Oct 30, 2023	0.3900	0.3900	0.3900	0.3900	2,500	-0.01(-2.50%)
Oct 27, 2023	0.4000	0.4000	0.3950	0.4000	37,100	+0.01(+2.56%)
Oct 26, 2023	0.4000	0.4000	0.3900	0.3900	13,000	+0.00(+0.00%)
Oct 25, 2023	0.3900	0.3900	0.3900	0.3900	16,592	-0.02(-4.88%)
Oct 24, 2023	0.4100	0.4100	0.4100	0.4100	1,000	+0.00(+0.00%)
Oct 23, 2023	0.4150	0.4150	0.4100	0.4100	22,500	+0.01(+2.50%)
Oct 20, 2023	0.4000	0.4200	0.4000	0.4000	65,700	-0.02(-5.88%)
Oct 19, 2023	0.3900	0.4250	0.3900	0.4250	87,200	+0.02(+3.66%)
Oct 18, 2023	0.4100	0.4100	0.4100	0.4100	2,000	-0.01(-2.38%)
Oct 17, 2023	0.3900	0.4350	0.3900	0.4200	36,208	+0.03(+7.69%)
Oct 16, 2023	0.4000	0.4000	0.3800	0.3900	34,400	-0.01(-2.50%)
Oct 13, 2023	0.3650	0.4150	0.3650	0.4000	67,500	+0.02(+3.90%)
Oct 10, 2023				0.3850	0	+0.04(+11.59%)
Oct 05, 2023				0.3450	0	-0.02(-5.48%)
Oct 03, 2023				0.3650	0	+0.01(+1.39%)
Oct 02, 2023	0.3650	0.3650	0.3600	0.3600	25,500	-0.01(-1.37%)
Sep 29, 2023	0.3650	0.3650	0.3650	0.3650	500	+0.01(+1.39%)
Sep 28, 2023	0.3750	0.3750	0.3600	0.3600	23,500	-0.01(-2.70%)
Sep 27, 2023	0.3800	0.3800	0.3700	0.3700	32,813	-0.02(-3.90%)
Sep 26, 2023	0.3800	0.3850	0.3800	0.3850	4,500	+0.01(+1.32%)
Sep 25, 2023	0.3800	0.3800	0.3800	0.3800	18,187	+0.00(+0.00%)
Sep 21, 2023				0.3800	0	+0.00(+0.00%)
Sep 20, 2023	0.3800	0.3800	0.3800	0.3800	12,000	+0.00(+0.00%)
Sep 19, 2023	0.3800	0.3800	0.3800	0.3800	3,500	-0.01(-2.56%)
Sep 18, 2023	0.3900	0.3900	0.3900	0.3900	1,507	+0.01(+2.63%)
Sep 15, 2023	0.3700	0.3850	0.3700	0.3800	28,500	+0.04(+10.14%)
Sep 14, 2023	0.3450	0.3500	0.3450	0.3450	24,000	-0.01(-1.43%)
Sep 13, 2023	0.3650	0.3650	0.3500	0.3500	35,000	-0.02(-4.11%)
Sep 12, 2023	0.3650	0.3650	0.3600	0.3650	23,500	-0.02(-3.95%)
Sep 11, 2023	0.3700	0.3800	0.3550	0.3800	46,410	+0.00(+0.00%)
Sep 08, 2023	0.3750	0.3800	0.3750	0.3800	5,500	+0.01(+1.33%)
Sep 07, 2023	0.3650	0.3900	0.3650	0.3750	153,792	-0.01(-2.60%)
Sep 06, 2023	0.3950	0.3950	0.3750	0.3850	45,400	-0.01(-1.28%)
Sep 05, 2023	0.4000	0.4000	0.3900	0.3900	65,500	-0.02(-4.88%)
Sep 01, 2023				0.4100	0	-0.01(-2.38%)
Aug 31, 2023	0.4250	0.4300	0.4000	0.4200	125,020	-0.01(-2.33%)
Aug 30, 2023	0.4350	0.4400	0.4300	0.4300	19,300	+0.01(+1.18%)
Aug 29, 2023	0.4300	0.4300	0.4200	0.4250	23,000	+0.00(+0.00%)
Aug 28, 2023	0.4300	0.4300	0.4250	0.4250	9,209	-0.01(-1.16%)
Aug 25, 2023	0.4300	0.4300	0.4300	0.4300	5,000	-0.02(-3.37%)
Aug 24, 2023	0.4250	0.4450	0.4250	0.4450	2,000	+0.01(+1.14%)
Aug 23, 2023	0.4300	0.4400	0.4300	0.4400	32,000	+0.02(+4.76%)
Aug 22, 2023	0.4350	0.4350	0.4200	0.4200	38,005	-0.02(-3.45%)
Aug 21, 2023	0.4350	0.4350	0.4300	0.4350	10,900	+0.01(+1.16%)
Aug 18, 2023	0.4450	0.4450	0.4300	0.4300	53,000	-0.02(-4.44%)
Aug 17, 2023	0.4500	0.4600	0.4500	0.4500	49,400	+0.00(+0.00%)
Aug 16, 2023	0.4500	0.4500	0.4500	0.4500	43,600	-0.01(-1.10%)
Aug 15, 2023	0.4600	0.4750	0.4500	0.4550	83,500	+0.00(+0.00%)
Aug 14, 2023	0.4600	0.4600	0.4550	0.4550	19,500	-0.01(-1.09%)
Aug 11, 2023	0.4650	0.4650	0.4600	0.4600	14,299	+0.00(+0.00%)
Aug 10, 2023	0.4700	0.4700	0.4600	0.4600	28,300	-0.03(-6.12%)
Aug 09, 2023	0.4850	0.4900	0.4850	0.4900	6,500	+0.01(+1.03%)
Aug 08, 2023	0.4850	0.4850	0.4850	0.4850	1,516	-0.01(-1.02%)
Aug 04, 2023				0.4900	0	+0.01(+2.08%)
Aug 03, 2023	0.4800	0.4800	0.4800	0.4800	5,050	-0.01(-2.04%)
Aug 02, 2023	0.4450	0.4900	0.4450	0.4900	13,578	+0.04(+10.11%)
Aug 01, 2023	0.4400	0.4450	0.4400	0.4450	19,060	+0.01(+1.14%)
Jul 31, 2023	0.4500	0.4550	0.4350	0.4400	109,618	-0.02(-3.30%)
Jul 28, 2023	0.4700	0.4700	0.4550	0.4550	68,506	-0.01(-3.19%)
Jul 27, 2023	0.4750	0.4800	0.4700	0.4700	13,751	-0.01(-2.08%)
Jul 26, 2023	0.4850	0.4850	0.4800	0.4800	11,000	+0.01(+2.13%)
Jul 25, 2023	0.4700	0.4700	0.4700	0.4700	59,800	+0.01(+2.17%)
Jul 24, 2023	0.4700	0.4800	0.4600	0.4600	44,050	-0.01(-2.13%)
Jul 21, 2023	0.4900	0.4900	0.4700	0.4700	70,503	-0.03(-6.00%)
Jul 20, 2023	0.5000	0.5100	0.4950	0.5000	52,061	-0.02(-3.85%)
Jul 19, 2023	0.5200	0.5200	0.5200	0.5200	5,700	+0.00(+0.00%)
Jul 18, 2023	0.5200	0.5200	0.5200	0.5200	37,000	+0.00(+0.00%)
Jul 17, 2023	0.5200	0.5500	0.5200	0.5200	49,200	-0.01(-1.89%)
Jul 14, 2023	0.5400	0.5400	0.5300	0.5300	19,800	-0.03(-5.36%)
Jul 13, 2023	0.5400	0.5600	0.5400	0.5600	116,187	+0.01(+1.82%)
Jul 12, 2023	0.5500	0.5500	0.5300	0.5500	127,500	+0.02(+3.77%)
Jul 11, 2023	0.5300	0.5300	0.5300	0.5300	20,000	+0.01(+1.92%)
Jul 07, 2023				0.5200	0	-0.02(-3.70%)
Jul 06, 2023	0.5100	0.5400	0.5100	0.5400	58,510	+0.02(+3.85%)
Jul 05, 2023	0.5200	0.5200	0.5200	0.5200	14,964	+0.00(+0.00%)
Jul 04, 2023	0.5000	0.5200	0.5000	0.5200	78,000	+0.01(+1.96%)
Jun 30, 2023				0.5100	0	-0.01(-1.92%)
Jun 29, 2023	0.5000	0.5200	0.5000	0.5200	38,645	+0.00(+0.00%)
Jun 28, 2023	0.5200	0.5200	0.5200	0.5200	19,500	-0.02(-3.70%)
Jun 27, 2023	0.5400	0.5400	0.5400	0.5400	11,200	+0.02(+3.85%)
Jun 26, 2023	0.5300	0.5300	0.5200	0.5200	48,121	-0.02(-3.70%)
Jun 23, 2023	0.5400	0.5400	0.5400	0.5400	9,000	+0.00(+0.00%)
Jun 22, 2023	0.5300	0.5400	0.5300	0.5400	5,500	-0.02(-3.57%)
Jun 21, 2023	0.5300	0.5600	0.5300	0.5600	37,500	+0.02(+3.70%)
Jun 20, 2023	0.5400	0.5400	0.5400	0.5400	2,500	-0.02(-3.57%)
Jun 19, 2023	0.5500	0.5600	0.5500	0.5600	3,636	+0.00(+0.00%)
Jun 16, 2023	0.5400	0.5600	0.5400	0.5600	28,500	+0.00(+0.00%)
Jun 15, 2023	0.5400	0.5700	0.5400	0.5600	28,385	-0.06(-9.68%)
May 08, 2023	0.6000	0.6300	0.6000	0.6200	125,805	+0.02(+3.33%)
May 05, 2023	0.6000	0.6000	0.6000	0.6000	25,000	-0.02(-3.23%)
May 04, 2023	0.6000	0.6200	0.6000	0.6200	29,500	+0.03(+5.08%)
May 03, 2023	0.6000	0.6200	0.5900	0.5900	90,475	-0.02(-3.28%)
May 02, 2023	0.6000	0.6100	0.6000	0.6100	45,000	+0.03(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.