Spectra Prods Inc (TSV: SSA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 09, 2024 | 0.2100 | 0 | +0.01(+2.44%) | |||
| Sep 30, 2024 | 0.2050 | 0 | -0.01(-2.38%) | |||
| Sep 27, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 | -0.01(-4.55%) |
| Sep 26, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 27,500 | +0.00(+0.00%) |
| Sep 24, 2024 | 0.2200 | 0 | +0.02(+7.32%) | |||
| Sep 16, 2024 | 0.2050 | 0 | +0.00(+0.00%) | |||
| Sep 06, 2024 | 0.2050 | 0 | +0.00(+0.00%) | |||
| Sep 03, 2024 | 0.2050 | 0 | +0.00(+0.00%) | |||
| Aug 29, 2024 | 0.2050 | 0 | +0.00(+0.00%) | |||
| Aug 22, 2024 | 0.2050 | 0 | +0.00(+2.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.