Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jan 27, 2022 0.0400 0.0450 0.0400 0.0450 9,700 +0.00(+12.50%)
Jan 26, 2022 0.0450 0.0450 0.0400 0.0400 108,000 +0.00(+0.00%)
Jan 25, 2022 0.0400 0.0400 0.0400 0.0400 1,400 -0.01(-20.00%)
Jan 24, 2022 0.0450 0.0500 0.0400 0.0500 295,444 +0.01(+11.11%)
Jan 21, 2022 0.0450 0.0450 0.0450 0.0450 262,000 -0.01(-10.00%)
Jan 20, 2022 0.0500 0.0500 0.0500 0.0500 52,025 +0.00(+0.00%)
Jan 19, 2022 0.0500 0.0500 0.0500 0.0500 211,700 +0.00(+0.00%)
Jan 18, 2022 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Jan 17, 2022 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Jan 14, 2022 0.0500 0.0500 0.0500 0.0500 21,360 -0.00(-9.09%)
Jan 13, 2022 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+0.00%)
Jan 12, 2022 0.0550 0.0550 0.0500 0.0550 42,918 +0.00(+0.00%)
Jan 11, 2022 0.0550 0.0550 0.0550 0.0550 17,428 +0.00(+0.00%)
Jan 10, 2022 0.0600 0.0600 0.0550 0.0550 134,250 -0.00(-8.33%)
Jan 07, 2022 0.0600 0.0600 0.0600 0.0600 3,375 +0.00(+9.09%)
Jan 06, 2022 0.0550 0.0550 0.0550 0.0550 56,986 +0.00(+0.00%)
Jan 05, 2022 0.0600 0.0600 0.0550 0.0550 210,000 -0.00(-8.33%)
Jan 04, 2022 0.0500 0.0600 0.0500 0.0600 128,391 +0.00(+9.09%)
Dec 31, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 30, 2021 0.0550 0.0550 0.0550 0.0550 5,800 +0.00(+10.00%)
Dec 29, 2021 0.0550 0.0550 0.0500 0.0500 29,600 -0.00(-9.09%)
Dec 24, 2021 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Dec 23, 2021 0.0400 0.0450 0.0400 0.0450 96,400 +0.00(+12.50%)
Dec 22, 2021 0.0400 0.0400 0.0400 0.0400 22,000 -0.00(-11.11%)
Dec 21, 2021 0.0450 0.0450 0.0400 0.0450 71,150 +0.00(+12.50%)
Dec 20, 2021 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Dec 17, 2021 0.0400 0.0450 0.0400 0.0450 193,000 +0.00(+0.00%)
Dec 16, 2021 0.0450 0.0450 0.0450 0.0450 20,257 +0.00(+12.50%)
Dec 15, 2021 0.0450 0.0450 0.0400 0.0400 243,000 -0.00(-11.11%)
Dec 14, 2021 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Dec 13, 2021 0.0450 0.0450 0.0450 0.0450 11,106 +0.00(+0.00%)
Dec 10, 2021 0.0500 0.0500 0.0450 0.0450 268,000 +0.00(+0.00%)
Dec 09, 2021 0.0450 0.0450 0.0400 0.0450 233,501 +0.00(+12.50%)
Dec 08, 2021 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Dec 07, 2021 0.0400 0.0400 0.0400 0.0400 187,500 +0.00(+0.00%)
Dec 06, 2021 0.0400 0.0400 0.0400 0.0400 10,500 +0.00(+0.00%)
Dec 03, 2021 0.0400 0.0400 0.0400 0.0400 68,650 -0.00(-11.11%)
Dec 02, 2021 0.0450 0.0450 0.0400 0.0450 25,200 +0.00(+0.00%)
Dec 01, 2021 0.0450 0.0450 0.0400 0.0450 14,000 +0.00(+0.00%)
Nov 30, 2021 0.0450 0.0450 0.0450 0.0450 34,401 +0.00(+0.00%)
Nov 29, 2021 0.0450 0.0450 0.0450 0.0450 3,500 +0.00(+0.00%)
Nov 26, 2021 0.0450 0.0450 0.0450 0.0450 50,095 +0.00(+0.00%)
Nov 25, 2021 0.0450 0.0500 0.0450 0.0450 532,000 -0.01(-10.00%)
Nov 24, 2021 0.0500 0.0500 0.0500 0.0500 64,100 +0.00(+0.00%)
Nov 23, 2021 0.0450 0.0500 0.0450 0.0500 11,000 +0.01(+11.11%)
Nov 22, 2021 0.0500 0.0500 0.0450 0.0450 7,300 -0.01(-10.00%)
Nov 19, 2021 0.0500 0.0500 0.0450 0.0500 22,406 +0.00(+0.00%)
Nov 18, 2021 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Nov 17, 2021 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Nov 16, 2021 0.0500 0.0500 0.0450 0.0450 195,209 +0.00(+0.00%)
Nov 15, 2021 0.0450 0.0500 0.0450 0.0450 123,424 -0.01(-10.00%)
Nov 12, 2021 0.0500 0.0500 0.0500 0.0500 25,853 +0.00(+0.00%)
Nov 11, 2021 0.0500 0.0500 0.0450 0.0500 419,415 +0.00(+0.00%)
Nov 09, 2021 0.0500 0.0500 0.0500 0.0500 46,500 +0.00(+0.00%)
Nov 08, 2021 0.0500 0.0500 0.0500 0.0500 115,450 -0.00(-9.09%)
Nov 05, 2021 0.0550 0.0550 0.0550 0.0550 11,361 +0.00(+0.00%)
Nov 04, 2021 0.0600 0.0600 0.0500 0.0550 53,275 -0.00(-8.33%)
Nov 03, 2021 0.0550 0.0600 0.0550 0.0600 8,176 +0.00(+0.00%)
Nov 02, 2021 0.0600 0.0600 0.0600 0.0600 6,504 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.