Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.0700	0.0950	0.0700	0.0950	5,664	+0.01(+5.56%)
Oct 17, 2024	0.0600	0.0900	0.0600	0.0900	75,000	+0.03(+50.00%)
Oct 11, 2024				0.0600	0	+0.00(+9.09%)
Oct 10, 2024	0.0500	0.0550	0.0500	0.0550	200,000	+0.01(+22.22%)
Oct 09, 2024	0.0400	0.0450	0.0400	0.0450	49,000	+0.01(+28.57%)
Oct 08, 2024	0.0350	0.0350	0.0350	0.0350	1,000	-0.00(-12.50%)
Oct 07, 2024	0.0400	0.0400	0.0400	0.0400	7,000	+0.01(+33.33%)
Sep 30, 2024				0.0300	0	+0.00(+20.00%)
Sep 27, 2024	0.0250	0.0250	0.0250	0.0250	22,000	+0.00(+0.00%)
Aug 21, 2024				0.0250	0	+0.01(+66.67%)
Aug 20, 2024	0.0150	0.0150	0.0150	0.0150	2,000	-0.01(-40.00%)
Aug 14, 2024				0.0250	0	+0.02(+150.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.