Asian Television Network International Ltd (TSV: SAT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 05, 2023 | 0.2100 | 100 | -0.04(-16.00%) | |||
| Dec 29, 2022 | 0.2500 | 0 | +0.00(+0.00%) | |||
| Dec 28, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 9,500 | +0.00(+0.00%) |
| Dec 23, 2022 | 0.2500 | 0 | +0.04(+19.05%) | |||
| Dec 20, 2022 | 0.2100 | 0 | +0.00(+0.00%) | |||
| Dec 12, 2022 | 0.2100 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.