Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008			0.3750	0.3750	0	+0.00(+0.00%)
Dec 30, 2008	0.3700	0.3750	0.3700	0.3750	7,000	+0.07(+20.97%)
Dec 29, 2008			0.3100	0.3100	0	+0.00(+0.00%)
Dec 24, 2008	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Dec 23, 2008	0.3100	0.3100	0.3100	0.3100	2,000	-0.07(-17.33%)
Dec 22, 2008			0.3750	0.3750	0	+0.00(+0.00%)
Dec 19, 2008	0.3750	0.3750	0.3750	0.3750	1,000	-0.01(-1.32%)
Dec 18, 2008	0.2600	0.3800	0.2600	0.3800	28,500	+0.11(+40.74%)
Dec 17, 2008	0.2700	0.2700	0.2700	0.2700	10,000	-0.06(-18.18%)
Dec 16, 2008	0.3200	0.3300	0.2400	0.3300	477,700	+0.02(+6.45%)
Dec 15, 2008	0.3100	0.3100	0.3000	0.3100	10,500	-0.09(-22.50%)
Dec 12, 2008	0.4000	0.4000	0.4000	0.4000	2,500	+0.05(+14.29%)
Dec 11, 2008	0.3700	0.3700	0.3500	0.3500	20,000	-0.02(-5.41%)
Dec 10, 2008	0.3700	0.3700	0.3700	0.3700	500	-0.03(-7.50%)
Dec 09, 2008	0.4050	0.4050	0.4000	0.4000	19,500	+0.01(+2.56%)
Dec 08, 2008	0.4000	0.4000	0.3900	0.3900	4,500	-0.11(-22.00%)
Dec 05, 2008	0.5000	0.5000	0.5000	0.5000	2,000	+0.05(+11.11%)
Dec 04, 2008	0.4500	0.4500	0.4500	0.4500	7,000	-0.05(-10.00%)
Dec 03, 2008			0.5000	0.5000	0	+0.00(+0.00%)
Dec 02, 2008	0.5000	0.5000	0.5000	0.5000	29,500	-0.10(-16.67%)
Dec 01, 2008	0.5000	0.6000	0.5000	0.6000	31,000	+0.10(+20.00%)
Nov 28, 2008			0.5000	0.5000	100	+0.00(+0.00%)
Nov 27, 2008			0.5000	0.5000	0	+0.00(+0.00%)
Nov 26, 2008	0.5000	0.5000	0.5000	0.5000	12,000	+0.00(+0.00%)
Nov 25, 2008			0.5000	0.5000	115	+0.00(+0.00%)
Nov 24, 2008	0.3100	0.5000	0.3000	0.5000	115,500	+0.20(+66.67%)
Nov 21, 2008	0.3000	0.3000	0.3000	0.3000	5,000	+0.00(+0.00%)
Nov 20, 2008	0.4200	0.4200	0.2500	0.3000	24,000	-0.14(-31.82%)
Nov 19, 2008	0.5500	0.5500	0.3000	0.4400	29,500	-0.06(-12.00%)
Nov 18, 2008			0.5000	0.5000	0	+0.00(+0.00%)
Nov 17, 2008	0.5000	0.5000	0.5000	0.5000	10,500	+0.00(+0.00%)
Nov 14, 2008	0.5700	0.5700	0.5000	0.5000	32,500	-0.17(-25.37%)
Nov 13, 2008	0.6700	0.6700	0.6700	0.6700	1,000	-0.08(-10.67%)
Nov 12, 2008			0.7500	0.7500	0	+0.00(+0.00%)
Nov 11, 2008	0.6700	0.7500	0.6700	0.7500	9,500	+0.08(+11.94%)
Nov 10, 2008			0.6700	0.6700	0	+0.00(+0.00%)
Nov 07, 2008	0.6700	0.6700	0.6700	0.6700	2,000	-0.08(-10.67%)
Nov 06, 2008			0.7500	0.7500	400	+0.00(+0.00%)
Nov 05, 2008	0.7500	0.7500	0.7500	0.7500	1,000	+0.00(+0.00%)
Nov 04, 2008	0.7400	0.7500	0.7400	0.7500	15,000	+0.00(+0.00%)
Nov 03, 2008	0.7500	0.7500	0.7500	0.7500	1,500	+0.00(+0.00%)
Oct 31, 2008	0.7500	0.7500	0.7500	0.7500	20,400	+0.00(+0.00%)
Oct 30, 2008			0.7500	0.7500	0	+0.00(+0.00%)
Oct 29, 2008	0.7500	0.7500	0.7500	0.7500	2,900	-0.15(-16.67%)
Oct 28, 2008			0.9000	0.9000	0	+0.00(+0.00%)
Oct 27, 2008			0.9000	0.9000	0	+0.00(+0.00%)
Oct 24, 2008	0.9000	0.9000	0.9000	0.9000	1,000	+0.00(+0.00%)
Oct 23, 2008	0.9000	0.9000	0.9000	0.9000	500	+0.00(+0.00%)
Oct 22, 2008	0.9000	0.9000	0.9000	0.9000	4,500	+0.27(+42.86%)
Oct 21, 2008			0.6300	0.6300	0	+0.00(+0.00%)
Oct 20, 2008			0.6300	0.6300	0	+0.00(+0.00%)
Oct 17, 2008	0.6300	0.6300	0.6300	0.6300	1,000	+0.00(+0.00%)
Oct 16, 2008	0.6300	0.6300	0.6300	0.6300	1,100	-0.38(-37.62%)
Oct 15, 2008			1.010	1.010	0	+0.00(+0.00%)
Oct 14, 2008	1.010	1.010	0.8900	1.010	3,000	+0.12(+13.48%)
Oct 10, 2008	0.6100	0.8900	0.6100	0.8900	6,500	+0.14(+18.67%)
Oct 09, 2008			0.7500	0.7500	0	+0.00(+0.00%)
Oct 08, 2008			0.7500	0.7500	0	+0.00(+0.00%)
Oct 07, 2008	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Oct 06, 2008	0.7500	0.7500	0.7500	0.7500	31,000	-0.05(-6.25%)
Oct 03, 2008	0.8000	0.8000	0.8000	0.8000	1,500	-0.45(-36.00%)
Oct 02, 2008			1.250	1.250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.