Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1.820	1.900	1.700	1.700	2,200	-0.05(-2.86%)
Jun 29, 2011	1.900	1.900	1.750	1.750	24,615	-0.15(-7.89%)
Jun 28, 2011	1.650	1.900	1.650	1.900	56,125	+0.25(+15.15%)
Jun 27, 2011	1.650	1.650	1.650	1.650	600	+0.05(+3.12%)
Jun 24, 2011	1.600	1.600	1.600	1.600	10,000	+0.05(+3.23%)
Jun 23, 2011	1.550	1.550	1.550	1.550	7,000	-0.15(-8.82%)
Jun 22, 2011	1.700	1.700	1.700	1.700	2,000	+0.15(+9.68%)
Jun 21, 2011	1.550	1.550	1.550	1.550	5,000	+0.00(+0.00%)
Jun 20, 2011	1.550	1.550	1.550	1.550	0	+0.00(+0.00%)
Jun 17, 2011		1.550	1.550	1.550	0	+0.00(+0.00%)
Jun 16, 2011		1.550	1.550	1.550	0	+0.00(+0.00%)
Jun 15, 2011	1.550	1.550	1.550	1.550	0	+0.00(+0.00%)
Jun 14, 2011	1.550	1.550	1.550	1.550	1,475	+0.03(+1.97%)
Jun 13, 2011		1.520	1.520	1.520	0	+0.00(+0.00%)
Jun 10, 2011		1.520	1.520	1.520	0	+0.00(+0.00%)
Jun 09, 2011		1.520	1.520	1.520	0	+0.00(+0.00%)
Jun 08, 2011	1.520	1.520	1.520	1.520	700	-0.03(-1.94%)
Jun 07, 2011		1.550	1.550	1.550	0	+0.00(+0.00%)
Jun 06, 2011	1.550	1.550	1.550	1.550	4,000	-0.10(-6.06%)
Jun 03, 2011	1.550	1.650	1.550	1.650	550	+0.13(+8.55%)
May 24, 2011		1.520	1.520	1.520	0	+0.00(+0.00%)
May 20, 2011	1.650	1.650	1.520	1.520	3,400	-0.04(-2.56%)
May 19, 2011		1.560	1.560	1.560	0	+0.00(+0.00%)
May 18, 2011		1.560	1.560	1.560	0	+0.00(+0.00%)
May 17, 2011	1.620	1.620	1.560	1.560	4,050	-0.09(-5.45%)
May 16, 2011	1.600	1.650	1.600	1.650	3,200	-0.04(-2.37%)
May 13, 2011	1.650	1.690	1.650	1.690	2,200	+0.04(+2.42%)
May 12, 2011	1.650	1.650	1.650	1.650	7,000	-0.02(-1.20%)
May 11, 2011	1.670	1.670	1.670	1.670	3,000	-0.03(-1.76%)
May 10, 2011		1.700	1.700	1.700	0	+0.00(+0.00%)
May 09, 2011		1.700	1.700	1.700	0	+0.00(+0.00%)
May 06, 2011	1.700	1.700	1.700	1.700	125	+0.06(+3.66%)
May 05, 2011	1.640	1.640	1.640	1.640	5,000	-0.02(-1.20%)
May 04, 2011	1.660	1.660	1.660	1.660	1,500	+0.01(+0.61%)
May 03, 2011	1.650	1.650	1.650	1.650	2,000	+0.02(+1.23%)
May 02, 2011	1.630	1.630	1.630	1.630	0	+0.00(+0.00%)
Apr 29, 2011	1.630	1.630	1.630	1.630	0	+0.00(+0.00%)
Apr 28, 2011	1.630	1.630	1.630	1.630	3,800	-0.06(-3.55%)
Apr 27, 2011	1.690	1.690	1.690	1.690	0	+0.00(+0.00%)
Apr 26, 2011	1.690	1.690	1.690	1.690	0	+0.00(+0.00%)
Apr 25, 2011	1.690	1.690	1.690	1.690	1,950	-0.02(-1.17%)
Apr 21, 2011	1.710	1.710	1.710	1.710	430	-0.01(-0.58%)
Apr 20, 2011	1.720	1.720	1.720	1.720	1,200	-0.08(-4.44%)
Apr 19, 2011	1.750	1.800	1.750	1.800	14,000	+0.10(+5.88%)
Apr 18, 2011	1.700	1.700	1.680	1.700	11,600	+0.06(+3.66%)
Apr 15, 2011	1.550	1.640	1.550	1.640	18,650	-0.01(-0.61%)
Apr 14, 2011	1.650	1.650	1.650	1.650	730	+0.00(+0.00%)
Apr 13, 2011	1.650	1.650	1.650	1.650	0	+0.00(+0.00%)
Apr 12, 2011	1.690	1.690	1.650	1.650	10,933	-0.04(-2.37%)
Apr 11, 2011	1.600	1.690	1.600	1.690	11,550	+0.09(+5.62%)
Apr 08, 2011	1.500	1.600	1.500	1.600	14,100	+0.03(+1.91%)
Apr 07, 2011	1.570	1.570	1.570	1.570	0	+0.00(+0.00%)
Apr 06, 2011	1.690	1.690	1.570	1.570	7,000	+0.07(+4.67%)
Apr 05, 2011	1.490	1.500	1.490	1.500	34,500	+0.01(+0.67%)
Apr 04, 2011	1.400	1.490	1.400	1.490	5,800	+0.22(+17.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.