Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2015		2.420	2.420	2.420	0	+0.00(+0.00%)
Jun 26, 2015	2.420	2.420	2.420	2.420	2,500	+0.12(+5.22%)
Jun 25, 2015	2.300	2.300	2.300	2.300	5,033	+0.05(+2.22%)
Jun 24, 2015	2.250	2.250	2.250	2.250	500	-0.01(-0.44%)
Jun 23, 2015	2.260	2.260	2.260	2.260	5,000	+0.01(+0.44%)
Jun 22, 2015	2.310	2.310	2.250	2.250	6,000	-0.06(-2.60%)
Jun 19, 2015	2.310	2.310	2.310	2.310	1,600	+0.00(+0.00%)
Jun 18, 2015	2.310	2.310	2.310	2.310	200	+0.00(+0.00%)
Jun 16, 2015		2.310	2.310	2.310	0	-0.09(-3.75%)
Jun 15, 2015	2.400	2.400	2.400	2.400	8,000	+0.09(+3.90%)
Jun 12, 2015	2.320	2.350	2.310	2.310	12,300	-0.09(-3.75%)
Jun 11, 2015	2.400	2.400	2.400	2.400	1,000	-0.04(-1.64%)
Jun 10, 2015	2.450	2.450	2.440	2.440	11,200	+0.05(+2.09%)
Jun 09, 2015	2.300	2.390	2.300	2.390	16,900	+0.13(+5.75%)
Jun 05, 2015		2.260	2.260	2.260	0	-0.02(-0.88%)
Jun 04, 2015	2.390	2.390	2.280	2.280	3,484	-0.16(-6.56%)
Jun 03, 2015	2.380	2.440	2.380	2.440	13,500	+0.09(+3.83%)
Jun 02, 2015	2.350	2.350	2.350	2.350	4,000	+0.10(+4.44%)
May 29, 2015		2.250	2.250	2.250	0	-0.03(-1.32%)
May 28, 2015	2.250	2.280	2.250	2.280	800	+0.00(+0.00%)
May 27, 2015	2.280	2.280	2.280	2.280	300	-0.02(-0.87%)
May 26, 2015	2.210	2.300	2.210	2.300	5,200	+0.05(+2.22%)
May 25, 2015	2.250	2.250	2.250	2.250	900	+0.00(+0.00%)
May 22, 2015	2.260	2.260	2.250	2.250	7,200	+0.01(+0.45%)
May 21, 2015	2.240	2.240	2.240	2.240	6,000	+0.02(+0.90%)
May 20, 2015	2.300	2.350	2.220	2.220	21,700	-0.02(-0.89%)
May 15, 2015		2.240	2.240	2.240	0	-0.04(-1.75%)
May 14, 2015	2.290	2.290	2.280	2.280	4,800	-0.06(-2.56%)
May 12, 2015		2.340	2.340	2.340	0	-0.03(-1.27%)
May 11, 2015	2.370	2.370	2.370	2.370	684	+0.07(+3.04%)
May 08, 2015	2.300	2.300	2.300	2.300	2,000	-0.08(-3.36%)
May 07, 2015	2.290	2.380	2.280	2.380	8,435	+0.00(+0.00%)
May 06, 2015	2.380	2.380	2.380	2.380	2,500	+0.00(+0.00%)
May 01, 2015		2.380	2.380	2.380	0	+0.01(+0.42%)
Apr 28, 2015		2.370	2.370	2.370	0	+0.00(+0.00%)
Apr 27, 2015	2.370	2.370	2.370	2.370	3,500	+0.11(+4.87%)
Apr 24, 2015	2.300	2.300	2.260	2.260	2,500	+0.00(+0.00%)
Apr 22, 2015		2.260	2.260	2.260	0	-0.30(-11.72%)
Apr 17, 2015		2.560	2.560	2.560	0	-0.04(-1.54%)
Apr 15, 2015		2.600	2.600	2.600	0	+0.34(+15.04%)
Apr 14, 2015	2.260	2.260	2.260	2.260	1,010	-0.03(-1.31%)
Apr 10, 2015		2.290	2.290	2.290	0	+0.02(+0.88%)
Apr 09, 2015	2.450	2.450	2.260	2.270	6,000	-0.12(-5.02%)
Apr 08, 2015	2.230	2.390	2.230	2.390	8,000	+0.16(+7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.