Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013		3.240	3.240	3.240	0	+0.00(+0.00%)
Jan 30, 2013	3.240	3.240	3.240	3.240	1,150	+0.21(+6.93%)
Jan 29, 2013	3.200	3.200	2.990	3.030	23,600	-0.21(-6.48%)
Jan 28, 2013	3.170	3.240	3.170	3.240	3,750	+0.08(+2.53%)
Jan 25, 2013	3.200	3.250	3.160	3.160	12,420	-0.16(-4.82%)
Jan 24, 2013	3.300	3.330	3.300	3.320	6,300	+0.22(+7.10%)
Jan 23, 2013	3.260	3.260	3.100	3.100	5,837	-0.25(-7.46%)
Jan 22, 2013	3.240	3.350	3.240	3.350	3,600	+0.28(+9.12%)
Jan 21, 2013	3.150	3.160	3.070	3.070	8,800	-0.09(-2.85%)
Jan 18, 2013	3.160	3.160	3.160	3.160	1,400	+0.07(+2.27%)
Jan 17, 2013	3.060	3.110	3.060	3.090	4,500	+0.01(+0.32%)
Jan 16, 2013	3.100	3.100	3.080	3.080	2,550	+0.02(+0.65%)
Jan 15, 2013	3.080	3.100	3.060	3.060	3,800	-0.12(-3.77%)
Jan 14, 2013	3.250	3.250	3.180	3.180	4,500	+0.12(+3.92%)
Jan 11, 2013	3.100	3.100	3.060	3.060	1,150	-0.04(-1.29%)
Jan 10, 2013	3.240	3.240	3.100	3.100	16,700	-0.20(-6.06%)
Jan 09, 2013	3.300	3.300	3.170	3.300	6,600	-0.01(-0.30%)
Jan 08, 2013	3.340	3.340	3.310	3.310	7,615	-0.05(-1.49%)
Jan 07, 2013	3.450	3.450	3.320	3.360	13,451	-0.10(-2.89%)
Jan 04, 2013	3.330	3.550	3.330	3.460	68,602	+0.09(+2.67%)
Jan 03, 2013	3.000	3.390	3.000	3.370	73,402	+0.43(+14.63%)
Jan 02, 2013	2.990	2.940	2.880	2.940	5,600	+0.09(+3.16%)
Dec 31, 2012		2.850	2.850	2.850	0	-0.05(-1.72%)
Dec 28, 2012	2.900	2.900	2.900	2.900	2,000	+0.02(+0.69%)
Dec 27, 2012	2.880	2.880	2.880	2.880	500	-0.06(-2.04%)
Dec 24, 2012		2.940	2.940	2.940	0	+0.04(+1.38%)
Dec 21, 2012	2.790	2.900	2.790	2.900	6,200	+0.08(+2.84%)
Dec 20, 2012	2.820	2.820	2.820	2.820	560	+0.00(+0.00%)
Dec 19, 2012	2.800	2.820	2.750	2.820	9,200	-0.08(-2.76%)
Dec 18, 2012	2.880	2.900	2.840	2.900	12,400	+0.18(+6.62%)
Dec 17, 2012	2.910	2.910	2.720	2.720	12,100	-0.28(-9.33%)
Dec 14, 2012	2.980	3.000	2.980	3.000	1,900	+0.28(+10.29%)
Dec 13, 2012	2.900	2.900	2.720	2.720	31,500	+0.02(+0.74%)
Dec 12, 2012	2.530	2.700	2.530	2.700	4,200	-30.21(-91.80%)
Dec 12, 2012	33.28	33.36	32.79	32.91	157,765	+30.31(+1165.77%)
Dec 11, 2012	2.600	2.600	2.600	2.600	1,600	-30.80(-92.22%)
Dec 11, 2012	34.00	34.12	33.29	33.40	188,948	+30.80(+1184.62%)
Dec 10, 2012		2.600	2.600	2.600	0	-31.32(-92.33%)
Dec 10, 2012	34.23	34.52	33.80	33.92	323,444	+31.32(+1204.62%)
Dec 07, 2012	2.600	2.600	2.600	2.600	0	+0.00(+0.00%)
Dec 06, 2012	2.600	2.600	2.600	2.600	4,400	-0.10(-3.70%)
Dec 05, 2012		2.700	2.700	2.700	0	+0.00(+0.00%)
Dec 04, 2012	2.600	2.700	2.600	2.700	1,400	+0.20(+8.00%)
Nov 30, 2012	2.690	2.690	2.500	2.500	17,478	-0.20(-7.41%)
Nov 29, 2012		2.700	2.700	2.700	0	+0.00(+0.00%)
Nov 28, 2012	2.700	2.700	2.700	2.700	1,800	+0.00(+0.00%)
Nov 27, 2012	2.700	2.700	2.700	2.700	400	+0.00(+0.00%)
Nov 26, 2012		2.700	2.700	2.700	0	+0.00(+0.00%)
Nov 24, 2012	2.700	2.700	2.700	2.700	500	+0.00(+0.00%)
Nov 23, 2012	2.700	2.700	2.700	2.700	500	+0.00(+0.00%)
Nov 22, 2012	2.700	2.740	2.700	2.700	6,380	-0.05(-1.82%)
Nov 21, 2012	2.750	2.750	2.750	2.750	5,500	+0.00(+0.00%)
Nov 20, 2012	2.830	2.830	2.750	2.750	3,700	+0.04(+1.48%)
Nov 19, 2012	2.750	2.750	2.710	2.710	1,200	+0.10(+3.83%)
Nov 16, 2012	2.610	2.610	2.610	2.610	1,900	-0.01(-0.38%)
Nov 15, 2012	2.600	2.680	2.600	2.620	10,000	-0.07(-2.60%)
Nov 14, 2012	2.600	2.690	2.600	2.690	3,700	+0.09(+3.46%)
Nov 13, 2012	2.600	2.600	2.600	2.600	7,000	-0.01(-0.38%)
Nov 12, 2012	2.650	2.650	2.610	2.610	2,258	-0.14(-5.09%)
Nov 09, 2012	2.750	2.750	2.750	2.750	0	+0.00(+0.00%)
Nov 08, 2012	2.750	2.750	2.750	2.750	4,300	+0.09(+3.38%)
Nov 07, 2012		2.660	2.660	2.660	0	+0.00(+0.00%)
Nov 06, 2012	2.660	2.660	2.660	2.660	800	+0.01(+0.38%)
Nov 05, 2012	2.650	2.650	2.650	2.650	0	+0.00(+0.00%)
Nov 02, 2012		2.650	2.650	2.650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.