Asian Television Network International Ltd (TSV: SAT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2022 | 0.2050 | 0 | +0.00(+0.00%) | |||
| Oct 24, 2022 | 0.2050 | 0 | +0.02(+10.81%) | |||
| Oct 14, 2022 | 0.1850 | 0 | +0.01(+2.78%) | |||
| Oct 05, 2022 | 0.1800 | 0 | -0.03(-14.29%) | |||
| Sep 29, 2022 | 0.2100 | 0 | +0.04(+27.27%) | |||
| Sep 27, 2022 | 0.1650 | 0 | +0.02(+10.00%) | |||
| Sep 22, 2022 | 0.1500 | 15 | -0.06(-28.57%) | |||
| Sep 14, 2022 | 0.2100 | 0 | +0.05(+31.25%) | |||
| Sep 08, 2022 | 0.1600 | 0 | -0.01(-5.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.