Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		0.7700	0.7700	0.7700	0	+0.02(+2.67%)
Oct 18, 2018		0.7500	0.7500	0.7500	0	-0.09(-10.71%)
Oct 16, 2018		0.8400	0.8400	0.8400	0	-0.02(-2.33%)
Oct 12, 2018		0.8600	0.8600	0.8600	0	+0.00(+0.00%)
Oct 11, 2018	0.8600	0.8600	0.8600	0.8600	1,000	-0.01(-1.15%)
Oct 10, 2018	0.8700	0.8700	0.8700	0.8700	1,000	+0.06(+7.41%)
Oct 04, 2018		0.8100	0.8100	0.8100	0	-0.04(-4.71%)
Oct 03, 2018	0.8500	0.8500	0.8500	0.8500	5,000	+0.00(+0.00%)
Oct 02, 2018	0.8500	0.8500	0.8500	0.8500	5,000	-0.04(-4.49%)
Oct 01, 2018	0.8900	0.8900	0.8900	0.8900	4,900	+0.07(+8.54%)
Sep 27, 2018		0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Sep 25, 2018		0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Sep 21, 2018		0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Sep 17, 2018		0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Sep 14, 2018	0.8700	0.8900	0.8200	0.8200	47,199	-0.11(-11.83%)
Sep 10, 2018		0.9300	0.9300	0.9300	0	+0.05(+5.68%)
Sep 07, 2018	0.8800	0.8800	0.8800	0.8800	1,000	+0.00(+0.00%)
Sep 04, 2018		0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Aug 31, 2018		0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Aug 28, 2018		0.8800	0.8800	0.8800	0	+0.01(+1.15%)
Aug 27, 2018	0.8700	0.8700	0.8700	0.8700	550	+0.07(+8.75%)
Aug 21, 2018		0.8000	0.8000	0.8000	0	-0.02(-2.44%)
Aug 20, 2018	0.8800	0.8800	0.8200	0.8200	4,370	-0.02(-2.38%)
Aug 14, 2018		0.8400	0.8400	0.8400	0	-0.04(-4.55%)
Aug 10, 2018		0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Aug 09, 2018	0.8800	0.8800	0.8800	0.8800	1,500	+0.00(+0.00%)
Aug 07, 2018		0.8800	0.8800	0.8800	0	+0.01(+1.15%)
Aug 03, 2018		0.8700	0.8700	0.8700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.