Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2019		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Oct 25, 2019	0.7700	0.7700	0.7700	0.7700	3,500	-0.03(-3.75%)
Oct 17, 2019		0.8000	0.8000	0.8000	0	-0.03(-3.61%)
Oct 15, 2019		0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Oct 02, 2019		0.8300	0.8300	0.8300	0	+0.06(+7.79%)
Sep 19, 2019		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Sep 17, 2019		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Sep 16, 2019	0.7700	0.7700	0.7700	0.7700	500	+0.00(+0.00%)
Sep 13, 2019	0.7300	0.7700	0.7300	0.7700	3,500	+0.04(+5.48%)
Sep 12, 2019	0.7300	0.7300	0.7300	0.7300	5,000	+0.07(+10.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.