Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2022				0.9400	0	-0.01(-1.05%)
Nov 11, 2022				0.9500	0	+0.07(+7.95%)
Nov 07, 2022				0.8800	1	-0.07(-7.37%)
Nov 04, 2022	0.9500	0.9500	0.9500	0.9500	1,000	+0.00(+0.00%)
Oct 31, 2022				0.9500	0	+0.00(+0.00%)
Oct 28, 2022	0.9500	0.9500	0.9500	0.9500	1,407	-0.04(-4.04%)
Oct 27, 2022	0.9900	0.9900	0.9900	0.9900	4	+0.01(+1.02%)
Oct 21, 2022				0.9800	0	-0.01(-1.01%)
Oct 17, 2022				0.9900	0	+0.11(+12.50%)
Oct 11, 2022				0.8800	0	-0.11(-11.11%)
Oct 05, 2022				0.9900	0	+0.07(+7.61%)
Oct 03, 2022				0.9200	0	-0.06(-6.12%)
Sep 30, 2022	0.9800	0.9800	0.9800	0.9800	1,003	+0.00(+0.00%)
Sep 29, 2022	0.9900	0.9900	0.9800	0.9800	8,000	+0.00(+0.00%)
Sep 28, 2022	0.9800	0.9800	0.9800	0.9800	730	+0.00(+0.00%)
Sep 26, 2022				0.9800	0	+0.08(+8.89%)
Sep 22, 2022				0.9000	0	-0.09(-9.09%)
Sep 19, 2022				0.9900	310	+0.08(+8.79%)
Sep 09, 2022				0.9100	0	-0.08(-8.08%)
Sep 08, 2022	0.9900	0.9900	0.9900	0.9900	875	+0.08(+8.79%)
Sep 06, 2022				0.9100	11	+0.02(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.