Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0350	0.0350	0.0300	0.0300	100,250	-0.01(-14.29%)
May 30, 2024	0.0350	0.0350	0.0350	0.0350	113,000	+0.00(+0.00%)
May 28, 2024	0.0350			0.0350	0	+0.01(+16.67%)
May 27, 2024	0.0300	0.0300	0.0300	0.0300	20,000	-0.01(-14.29%)
May 24, 2024	0.0350	0.0350	0.0350	0.0350	33,000	+0.01(+16.67%)
May 23, 2024	0.0350	0.0350	0.0300	0.0300	25,600	-0.01(-14.29%)
May 21, 2024	0.0350			0.0350	0	+0.00(+0.00%)
May 17, 2024				0.0350	0	+0.00(+0.00%)
May 14, 2024	0.0350			0.0350	0	+0.00(+0.00%)
May 13, 2024	0.0350	0.0350	0.0350	0.0350	234,500	-0.00(-12.50%)
May 09, 2024	0.0400			0.0400	0	+0.00(+14.29%)
May 08, 2024	0.0400	0.0400	0.0350	0.0350	130,000	-0.00(-12.50%)
May 07, 2024	0.0400	0.0400	0.0400	0.0400	50,000	+0.00(+0.00%)
May 01, 2024				0.0400	0	+0.00(+0.00%)
Apr 30, 2024	0.0400	0.0400	0.0400	0.0400	50,000	+0.00(+0.00%)
Apr 26, 2024				0.0400	0	+0.00(+0.00%)
Apr 25, 2024	0.0400	0.0400	0.0400	0.0400	129,000	+0.00(+0.00%)
Apr 24, 2024	0.0400	0.0400	0.0400	0.0400	38,000	+0.00(+0.00%)
Apr 23, 2024	0.0350	0.0400	0.0350	0.0400	41,500	+0.00(+0.00%)
Apr 19, 2024				0.0400	0	+0.00(+0.00%)
Apr 18, 2024	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+0.00%)
Apr 17, 2024	0.0400	0.0400	0.0400	0.0400	4,000	+0.00(+0.00%)
Apr 16, 2024	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+0.00%)
Apr 15, 2024	0.0400	0.0400	0.0400	0.0400	226,900	-0.00(-11.11%)
Apr 12, 2024	0.0450	0.0450	0.0450	0.0450	67,000	+0.00(+0.00%)
Apr 11, 2024	0.0450	0.0500	0.0450	0.0450	375,762	+0.00(+12.50%)
Apr 09, 2024	0.0400			0.0400	0	+0.00(+14.29%)
Apr 08, 2024	0.0350	0.0350	0.0350	0.0350	414,000	+0.00(+0.00%)
Apr 05, 2024	0.0350	0.0350	0.0350	0.0350	21,650	-0.00(-12.50%)
Apr 03, 2024	0.0400			0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.