Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0700	0.0700	0.0700	0.0700	7,640	-0.02(-26.32%)
Apr 23, 2024				0.0950	425	+0.03(+46.15%)
Apr 22, 2024	0.0800	0.0800	0.0650	0.0650	31,000	-0.01(-13.33%)
Apr 16, 2024	0.0750			0.0750	0	-0.01(-11.76%)
Apr 15, 2024	0.0850	0.0850	0.0850	0.0850	10,791	+0.00(+0.00%)
Apr 03, 2024				0.0850	0	+0.02(+30.77%)
Mar 28, 2024				0.0650	0	+0.01(+8.33%)
Mar 22, 2024				0.0600	0	-0.02(-25.00%)
Mar 20, 2024	0.0800			0.0800	1,000	+0.02(+33.33%)
Mar 18, 2024	0.0600			0.0600	0	+0.00(+0.00%)
Mar 15, 2024	0.0600	0.0600	0.0600	0.0600	40,000	+0.00(+9.09%)
Mar 14, 2024	0.0650	0.0650	0.0550	0.0550	11,908	-0.00(-8.33%)
Mar 13, 2024	0.0600	0.0600	0.0600	0.0600	53,677	-0.01(-14.29%)
Mar 06, 2024				0.0700	880	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.