Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.150	3.350	3.010	3.010	5,215	-0.25(-7.67%)
Feb 27, 2019	3.260	3.260	3.260	3.260	609	-0.49(-13.07%)
Feb 26, 2019		3.750	3.750	3.750	70	+0.00(+0.00%)
Feb 25, 2019	3.800	3.800	3.750	3.750	5,184	-0.25(-6.25%)
Feb 22, 2019	4.100	4.100	4.000	4.000	3,424	+0.25(+6.67%)
Feb 21, 2019	4.500	4.500	3.750	3.750	12,847	-0.40(-9.64%)
Feb 20, 2019	4.250	4.350	4.150	4.150	5,199	-0.15(-3.49%)
Feb 19, 2019	4.400	4.400	4.300	4.300	951	-0.45(-9.47%)
Feb 15, 2019		4.750	4.750	4.750	0	+0.10(+2.15%)
Feb 14, 2019	4.000	4.750	4.000	4.650	1,632	+4.55(+4550.00%)
Feb 13, 2019	0.1200	0.1300	0.1000	0.1000	38,000	-0.02(-20.00%)
Feb 12, 2019	0.1100	0.1250	0.1000	0.1250	205,375	+0.01(+13.64%)
Feb 11, 2019	0.1250	0.1250	0.1100	0.1100	9,450	-0.01(-4.35%)
Feb 08, 2019	0.1100	0.1250	0.1100	0.1150	235,500	-0.00(-4.17%)
Feb 07, 2019	0.1300	0.1300	0.1100	0.1200	150,500	-0.01(-4.00%)
Feb 06, 2019	0.1300	0.1450	0.1000	0.1250	975,274	-0.02(-16.67%)
Feb 05, 2019	0.1600	0.1600	0.1400	0.1500	210,000	+0.01(+7.14%)
Feb 04, 2019	0.1600	0.1600	0.1400	0.1400	338,500	-0.02(-12.50%)
Feb 01, 2019	0.1500	0.1600	0.1500	0.1600	159,500	+0.01(+6.67%)
Jan 31, 2019		0.1500	0.1500	0.1500	25,060	+0.00(+0.00%)
Jan 30, 2019	0.1500	0.1500	0.1500	0.1500	25,000	+0.01(+7.14%)
Jan 29, 2019	0.1400	0.1400	0.1400	0.1400	12,300	+0.01(+7.69%)
Jan 28, 2019	0.1300	0.1300	0.1200	0.1300	185,500	-0.01(-7.14%)
Jan 25, 2019	0.1400	0.1400	0.1400	0.1400	15,000	-0.02(-12.50%)
Jan 24, 2019	0.1600	0.1600	0.1600	0.1600	7,000	+0.00(+0.00%)
Jan 23, 2019	0.1500	0.1600	0.1500	0.1600	138,875	+0.01(+6.67%)
Jan 22, 2019	0.1650	0.1800	0.1450	0.1500	185,540	-0.02(-9.09%)
Jan 21, 2019	0.1500	0.1650	0.1500	0.1650	213,100	+0.02(+10.00%)
Jan 18, 2019	0.1750	0.1900	0.1500	0.1500	408,035	-0.02(-11.76%)
Jan 17, 2019	0.1350	0.1700	0.1350	0.1700	889,690	+0.03(+21.43%)
Jan 16, 2019	0.1200	0.1400	0.1200	0.1400	328,200	+0.03(+27.27%)
Jan 15, 2019	0.1100	0.1100	0.1100	0.1100	76,990	+0.00(+0.00%)
Jan 14, 2019	0.1000	0.1100	0.1000	0.1100	497,500	+0.00(+0.00%)
Jan 11, 2019	0.1150	0.1150	0.1000	0.1100	200,775	+0.01(+4.76%)
Jan 10, 2019	0.1000	0.1050	0.1000	0.1050	255,000	-0.01(-4.55%)
Jan 09, 2019	0.1100	0.1100	0.1100	0.1100	253,500	+0.01(+4.76%)
Jan 08, 2019	0.1000	0.1200	0.0950	0.1050	364,000	-0.02(-16.00%)
Jan 07, 2019	0.1250	0.1300	0.1250	0.1250	365,000	-0.02(-10.71%)
Jan 04, 2019	0.1200	0.1400	0.1200	0.1400	499,247	+0.03(+27.27%)
Jan 03, 2019	0.1100	0.1100	0.1100	0.1100	178,000	+0.00(+0.00%)
Jan 02, 2019	0.0800	0.1100	0.0800	0.1100	268,500	+0.02(+29.41%)
Dec 31, 2018		0.0850	0.0850	0.0850	0	+0.02(+30.77%)
Dec 28, 2018		0.0650	0.0650	0.0650	400	+0.00(+0.00%)
Dec 27, 2018	0.0700	0.0700	0.0650	0.0650	121,600	+0.00(+0.00%)
Dec 21, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 20, 2018	0.0700	0.0700	0.0650	0.0650	102,000	-0.01(-7.14%)
Dec 19, 2018	0.0700	0.0700	0.0700	0.0700	46,000	+0.00(+0.00%)
Dec 18, 2018	0.0700	0.0700	0.0650	0.0700	132,000	+0.00(+0.00%)
Dec 17, 2018	0.0700	0.0800	0.0700	0.0700	654,715	+0.01(+7.69%)
Dec 14, 2018	0.0500	0.0700	0.0500	0.0650	906,829	+0.01(+30.00%)
Dec 13, 2018	0.0500	0.0500	0.0500	0.0500	120,667	-0.00(-9.09%)
Dec 12, 2018	0.0550	0.0600	0.0550	0.0550	16,483,075	+0.00(+0.00%)
Dec 11, 2018	0.0500	0.0550	0.0500	0.0550	56,000	+0.01(+22.22%)
Dec 10, 2018	0.0500	0.0500	0.0450	0.0450	104,400	-0.01(-25.00%)
Dec 07, 2018	0.0550	0.0600	0.0500	0.0600	31,489	+0.00(+0.00%)
Dec 06, 2018	0.0650	0.0750	0.0550	0.0600	172,900	-0.01(-20.00%)
Dec 05, 2018		0.0750	0.0750	0.0750	800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.