Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2019		2.060	2.060	2.060	0	-0.07(-3.29%)
Jul 25, 2019		2.130	2.130	2.130	0	-0.10(-4.48%)
Jul 24, 2019	2.230	2.230	2.230	2.230	366	-0.15(-6.30%)
Jul 23, 2019	2.380	2.380	2.380	2.380	500	+0.16(+7.21%)
Jul 22, 2019	2.260	2.260	2.220	2.220	2,500	-0.28(-11.20%)
Jul 18, 2019		2.500	2.500	2.500	0	+0.25(+11.11%)
Jul 17, 2019	2.250	2.250	2.250	2.250	193	-0.20(-8.16%)
Jul 16, 2019	2.450	2.450	2.450	2.450	2,039	-0.45(-15.52%)
Jul 15, 2019	2.300	2.900	2.300	2.900	13,872	+0.60(+26.09%)
Jul 12, 2019	2.500	3.000	2.300	2.300	21,628	-0.20(-8.00%)
Jul 11, 2019	2.610	2.610	2.500	2.500	1,581	-0.11(-4.21%)
Jul 10, 2019	2.600	2.610	2.600	2.610	1,515	+0.01(+0.38%)
Jul 09, 2019	2.600	2.610	2.600	2.600	10,095	-0.15(-5.45%)
Jul 08, 2019	2.850	2.850	2.750	2.750	4,129	-0.15(-5.17%)
Jul 04, 2019		2.900	2.900	2.900	0	+0.00(+0.00%)
Jul 03, 2019	3.010	3.010	2.900	2.900	3,718	-0.19(-6.15%)
Jul 02, 2019	3.250	3.250	3.000	3.090	3,780	-0.16(-4.92%)
Jun 28, 2019		3.250	3.250	3.250	0	+0.15(+4.84%)
Jun 27, 2019	3.480	3.500	3.100	3.100	81,630	-0.40(-11.43%)
Jun 26, 2019	3.500	3.500	3.160	3.500	35,220	+0.00(+0.00%)
Jun 25, 2019	2.990	3.990	2.970	3.500	49,805	+0.50(+16.67%)
Jun 24, 2019	2.290	3.000	2.110	3.000	15,386	+1.00(+50.00%)
Jun 21, 2019	2.190	2.460	2.000	2.000	79,510	+0.14(+7.53%)
Jun 20, 2019	1.950	1.950	1.860	1.860	1,300	-0.14(-7.00%)
Jun 19, 2019		2.000	2.000	2.000	67	+0.00(+0.00%)
Jun 17, 2019		2.000	2.000	2.000	0	-0.15(-6.98%)
Jun 14, 2019	2.100	2.150	2.000	2.150	8,531	+0.25(+13.16%)
Jun 12, 2019		1.900	1.900	1.900	0	-0.05(-2.56%)
Jun 11, 2019	1.760	1.950	1.760	1.950	9,440	+0.25(+14.71%)
Jun 07, 2019		1.700	1.700	1.700	0	+0.00(+0.00%)
Jun 05, 2019		1.700	1.700	1.700	0	+0.00(+0.00%)
Jun 04, 2019	1.800	1.850	1.700	1.700	7,150	-0.30(-15.00%)
Jun 03, 2019		2.000	2.000	2.000	7	+0.00(+0.00%)
May 31, 2019	2.000	2.220	2.000	2.000	11,397	+0.00(+0.00%)
May 29, 2019		2.000	2.000	2.000	0	-0.10(-4.76%)
May 28, 2019	1.630	2.200	1.630	2.100	26,513	+0.10(+5.00%)
May 27, 2019	1.550	2.200	1.550	2.000	12,683	+0.41(+25.79%)
May 24, 2019	1.500	1.590	1.500	1.590	3,254	+0.09(+6.00%)
May 23, 2019	1.500	1.550	1.500	1.500	4,231	-0.05(-3.23%)
May 22, 2019	1.500	1.550	1.500	1.550	14,885	+0.05(+3.33%)
May 21, 2019	1.630	1.630	1.340	1.500	7,945	+0.00(+0.00%)
May 17, 2019		1.500	1.500	1.500	0	-0.10(-6.25%)
May 16, 2019	1.300	1.600	1.300	1.600	16,514	+0.35(+28.00%)
May 15, 2019	1.250	1.250	1.250	1.250	205	-0.05(-3.85%)
May 14, 2019	1.300	1.300	1.200	1.300	12,687	+0.09(+7.44%)
May 13, 2019	1.190	1.450	1.180	1.210	57,738	+0.11(+10.00%)
May 10, 2019	1.200	1.250	1.100	1.100	18,283	-0.10(-8.33%)
May 09, 2019	1.250	1.250	1.200	1.200	9,000	-0.09(-6.98%)
May 08, 2019	1.470	1.470	1.220	1.290	3,634	-0.21(-14.00%)
May 07, 2019	1.500	1.500	1.500	1.500	1,550	+0.00(+0.00%)
May 06, 2019	1.500	1.500	1.490	1.500	2,905	-0.10(-6.25%)
May 03, 2019	1.750	1.750	1.500	1.600	2,914	-0.15(-8.57%)
May 02, 2019	1.750	1.750	1.750	1.750	699	+0.00(+0.00%)
May 01, 2019	1.900	1.900	1.750	1.750	200	-0.25(-12.50%)
Apr 30, 2019	2.100	2.100	2.000	2.000	4,826	+0.00(+0.00%)
Apr 29, 2019	2.100	2.100	2.000	2.000	511	-0.10(-4.76%)
Apr 26, 2019		2.100	2.100	2.100	25	+0.00(+0.00%)
Apr 25, 2019		2.100	2.100	2.100	66	+0.00(+0.00%)
Apr 24, 2019	2.100	2.100	2.100	2.100	218	+0.09(+4.48%)
Apr 23, 2019	2.200	2.200	2.010	2.010	2,200	-0.24(-10.67%)
Apr 22, 2019	2.010	2.250	2.010	2.250	7,248	+0.23(+11.39%)
Apr 18, 2019		2.020	2.020	2.020	0	+0.00(+0.00%)
Apr 17, 2019	2.200	2.200	2.020	2.020	1,776	-0.20(-9.01%)
Apr 16, 2019	2.220	2.220	2.220	2.220	415	+0.21(+10.45%)
Apr 15, 2019		2.010	2.010	2.010	66	+0.00(+0.00%)
Apr 11, 2019		2.010	2.010	2.010	0	-0.18(-8.22%)
Apr 08, 2019		2.190	2.190	2.190	0	-0.31(-12.40%)
Apr 05, 2019		2.500	2.500	2.500	33	+0.00(+0.00%)
Apr 04, 2019		2.500	2.500	2.500	11	+0.00(+0.00%)
Apr 03, 2019	2.500	2.500	2.500	2.500	3,640	+0.05(+2.04%)
Apr 02, 2019	2.500	2.500	2.400	2.450	4,174	-0.05(-2.00%)
Apr 01, 2019		2.500	2.500	2.500	3	+0.00(+0.00%)
Mar 29, 2019	2.840	2.850	2.500	2.500	1,650	-0.02(-0.79%)
Mar 28, 2019	2.520	2.520	2.520	2.520	3,165	+0.00(+0.00%)
Mar 27, 2019	2.520	2.520	2.520	2.520	1,000	+0.00(+0.00%)
Mar 26, 2019	2.940	2.940	2.520	2.520	1,246	-0.48(-16.00%)
Mar 25, 2019		3.000	3.000	3.000	14	+0.00(+0.00%)
Mar 22, 2019		3.000	3.000	3.000	13	+0.00(+0.00%)
Mar 21, 2019	3.000	3.000	3.000	3.000	2,065	+0.00(+0.00%)
Mar 20, 2019	3.000	3.000	3.000	3.000	1,200	-0.01(-0.33%)
Mar 19, 2019	3.010	3.010	3.010	3.010	200	-0.29(-8.79%)
Mar 18, 2019	3.390	3.400	3.300	3.300	1,654	+0.30(+10.00%)
Mar 15, 2019	3.010	3.010	3.000	3.000	317	-0.30(-9.09%)
Mar 14, 2019	3.100	3.300	3.100	3.300	300	+0.30(+10.00%)
Mar 12, 2019		3.000	3.000	3.000	0	-0.50(-14.29%)
Mar 11, 2019	3.010	3.800	3.010	3.500	1,571	+0.28(+8.70%)
Mar 08, 2019	2.520	3.220	2.520	3.220	3,538	+0.70(+27.78%)
Mar 07, 2019	2.800	2.800	2.520	2.520	50,287	-0.44(-14.86%)
Mar 06, 2019	3.000	3.000	2.960	2.960	1,295	-0.09(-2.95%)
Mar 05, 2019	3.150	3.150	3.050	3.050	1,886	-0.20(-6.15%)
Mar 04, 2019	3.890	3.890	3.250	3.250	1,125	-0.14(-4.13%)
Mar 01, 2019	3.040	3.390	3.040	3.390	300	+0.38(+12.62%)
Feb 28, 2019	3.150	3.350	3.010	3.010	5,215	-0.25(-7.67%)
Feb 27, 2019	3.260	3.260	3.260	3.260	609	-0.49(-13.07%)
Feb 26, 2019		3.750	3.750	3.750	70	+0.00(+0.00%)
Feb 25, 2019	3.800	3.800	3.750	3.750	5,184	-0.25(-6.25%)
Feb 22, 2019	4.100	4.100	4.000	4.000	3,424	+0.25(+6.67%)
Feb 21, 2019	4.500	4.500	3.750	3.750	12,847	-0.40(-9.64%)
Feb 20, 2019	4.250	4.350	4.150	4.150	5,199	-0.15(-3.49%)
Feb 19, 2019	4.400	4.400	4.300	4.300	951	-0.45(-9.47%)
Feb 15, 2019		4.750	4.750	4.750	0	+0.10(+2.15%)
Feb 14, 2019	4.000	4.750	4.000	4.650	1,632	+4.55(+4550.00%)
Feb 13, 2019	0.1200	0.1300	0.1000	0.1000	38,000	-0.02(-20.00%)
Feb 12, 2019	0.1100	0.1250	0.1000	0.1250	205,375	+0.01(+13.64%)
Feb 11, 2019	0.1250	0.1250	0.1100	0.1100	9,450	-0.01(-4.35%)
Feb 08, 2019	0.1100	0.1250	0.1100	0.1150	235,500	-0.00(-4.17%)
Feb 07, 2019	0.1300	0.1300	0.1100	0.1200	150,500	-0.01(-4.00%)
Feb 06, 2019	0.1300	0.1450	0.1000	0.1250	975,274	-0.02(-16.67%)
Feb 05, 2019	0.1600	0.1600	0.1400	0.1500	210,000	+0.01(+7.14%)
Feb 04, 2019	0.1600	0.1600	0.1400	0.1400	338,500	-0.02(-12.50%)
Feb 01, 2019	0.1500	0.1600	0.1500	0.1600	159,500	+0.01(+6.67%)
Jan 31, 2019		0.1500	0.1500	0.1500	25,060	+0.00(+0.00%)
Jan 30, 2019	0.1500	0.1500	0.1500	0.1500	25,000	+0.01(+7.14%)
Jan 29, 2019	0.1400	0.1400	0.1400	0.1400	12,300	+0.01(+7.69%)
Jan 28, 2019	0.1300	0.1300	0.1200	0.1300	185,500	-0.01(-7.14%)
Jan 25, 2019	0.1400	0.1400	0.1400	0.1400	15,000	-0.02(-12.50%)
Jan 24, 2019	0.1600	0.1600	0.1600	0.1600	7,000	+0.00(+0.00%)
Jan 23, 2019	0.1500	0.1600	0.1500	0.1600	138,875	+0.01(+6.67%)
Jan 22, 2019	0.1650	0.1800	0.1450	0.1500	185,540	-0.02(-9.09%)
Jan 21, 2019	0.1500	0.1650	0.1500	0.1650	213,100	+0.02(+10.00%)
Jan 18, 2019	0.1750	0.1900	0.1500	0.1500	408,035	-0.02(-11.76%)
Jan 17, 2019	0.1350	0.1700	0.1350	0.1700	889,690	+0.03(+21.43%)
Jan 16, 2019	0.1200	0.1400	0.1200	0.1400	328,200	+0.03(+27.27%)
Jan 15, 2019	0.1100	0.1100	0.1100	0.1100	76,990	+0.00(+0.00%)
Jan 14, 2019	0.1000	0.1100	0.1000	0.1100	497,500	+0.00(+0.00%)
Jan 11, 2019	0.1150	0.1150	0.1000	0.1100	200,775	+0.01(+4.76%)
Jan 10, 2019	0.1000	0.1050	0.1000	0.1050	255,000	-0.01(-4.55%)
Jan 09, 2019	0.1100	0.1100	0.1100	0.1100	253,500	+0.01(+4.76%)
Jan 08, 2019	0.1000	0.1200	0.0950	0.1050	364,000	-0.02(-16.00%)
Jan 07, 2019	0.1250	0.1300	0.1250	0.1250	365,000	-0.02(-10.71%)
Jan 04, 2019	0.1200	0.1400	0.1200	0.1400	499,247	+0.03(+27.27%)
Jan 03, 2019	0.1100	0.1100	0.1100	0.1100	178,000	+0.00(+0.00%)
Jan 02, 2019	0.0800	0.1100	0.0800	0.1100	268,500	+0.02(+29.41%)
Dec 31, 2018		0.0850	0.0850	0.0850	0	+0.02(+30.77%)
Dec 28, 2018		0.0650	0.0650	0.0650	400	+0.00(+0.00%)
Dec 27, 2018	0.0700	0.0700	0.0650	0.0650	121,600	+0.00(+0.00%)
Dec 21, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 20, 2018	0.0700	0.0700	0.0650	0.0650	102,000	-0.01(-7.14%)
Dec 19, 2018	0.0700	0.0700	0.0700	0.0700	46,000	+0.00(+0.00%)
Dec 18, 2018	0.0700	0.0700	0.0650	0.0700	132,000	+0.00(+0.00%)
Dec 17, 2018	0.0700	0.0800	0.0700	0.0700	654,715	+0.01(+7.69%)
Dec 14, 2018	0.0500	0.0700	0.0500	0.0650	906,829	+0.01(+30.00%)
Dec 13, 2018	0.0500	0.0500	0.0500	0.0500	120,667	-0.00(-9.09%)
Dec 12, 2018	0.0550	0.0600	0.0550	0.0550	16,483,075	+0.00(+0.00%)
Dec 11, 2018	0.0500	0.0550	0.0500	0.0550	56,000	+0.01(+22.22%)
Dec 10, 2018	0.0500	0.0500	0.0450	0.0450	104,400	-0.01(-25.00%)
Dec 07, 2018	0.0550	0.0600	0.0500	0.0600	31,489	+0.00(+0.00%)
Dec 06, 2018	0.0650	0.0750	0.0550	0.0600	172,900	-0.01(-20.00%)
Dec 05, 2018		0.0750	0.0750	0.0750	800	+0.00(+0.00%)
Dec 03, 2018		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Nov 30, 2018	0.0700	0.0800	0.0700	0.0700	34,300	-0.01(-12.50%)
Nov 29, 2018	0.0750	0.0850	0.0750	0.0800	309,000	+0.01(+6.67%)
Nov 28, 2018	0.0650	0.0750	0.0650	0.0750	263,451	+0.00(+7.14%)
Nov 27, 2018	0.0700	0.0700	0.0700	0.0700	70,000	+0.00(+0.00%)
Nov 26, 2018	0.0850	0.0850	0.0700	0.0700	228,100	+0.00(+0.00%)
Nov 23, 2018	0.0700	0.0800	0.0700	0.0700	6,100	-0.00(-6.67%)
Nov 22, 2018	0.0750	0.0750	0.0700	0.0750	113,000	+0.00(+0.00%)
Nov 21, 2018	0.0800	0.0800	0.0750	0.0750	25,350	+0.00(+0.00%)
Nov 20, 2018	0.0750	0.0800	0.0700	0.0750	213,828	+0.00(+0.00%)
Nov 19, 2018	0.0800	0.0800	0.0750	0.0750	422,000	-0.01(-6.25%)
Nov 15, 2018		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Nov 14, 2018	0.0900	0.0900	0.0900	0.0900	145,000	-0.01(-5.26%)
Nov 13, 2018	0.0900	0.0950	0.0900	0.0950	6,000	+0.00(+0.00%)
Nov 12, 2018	0.0900	0.0950	0.0900	0.0950	52,000	+0.01(+5.56%)
Nov 09, 2018	0.0900	0.0950	0.0900	0.0900	241,000	+0.00(+0.00%)
Nov 08, 2018	0.0900	0.1000	0.0900	0.0900	500,500	-0.01(-5.26%)
Nov 07, 2018	0.1050	0.1050	0.0900	0.0950	922,640	-0.02(-20.83%)
Nov 06, 2018	0.1000	0.1250	0.0950	0.1200	480,165	+0.02(+20.00%)
Nov 05, 2018	0.0950	0.1000	0.0950	0.1000	184,409	+0.01(+5.26%)
Nov 02, 2018	0.0950	0.1100	0.0950	0.0950	166,300	-0.01(-9.52%)
Nov 01, 2018	0.1000	0.1050	0.1000	0.1050	225,000	+0.00(+5.00%)
Oct 31, 2018	0.1050	0.1050	0.1000	0.1000	9,500	+0.00(+0.00%)
Oct 30, 2018	0.1050	0.1050	0.1000	0.1000	55,600	+0.00(+0.00%)
Oct 29, 2018	0.1050	0.1050	0.1000	0.1000	4,135	-0.00(-4.76%)
Oct 26, 2018	0.1050	0.1050	0.1000	0.1050	16,200	+0.00(+5.00%)
Oct 25, 2018	0.1050	0.1100	0.0980	0.1000	285,500	-0.00(-4.76%)
Oct 24, 2018	0.1100	0.1100	0.1050	0.1050	168,500	-0.01(-4.55%)
Oct 23, 2018	0.1000	0.1100	0.1000	0.1100	375,999	+0.01(+10.00%)
Oct 22, 2018	0.1100	0.1100	0.1000	0.1000	148,929	-0.01(-9.09%)
Oct 18, 2018		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Oct 17, 2018	0.1150	0.1200	0.1150	0.1200	35,200	+0.00(+4.35%)
Oct 16, 2018	0.1200	0.1200	0.1100	0.1150	11,900	-0.00(-4.17%)
Oct 15, 2018	0.1150	0.1200	0.1100	0.1200	239,691	+0.01(+9.09%)
Oct 12, 2018	0.1100	0.1100	0.1050	0.1100	6,500	+0.01(+10.00%)
Oct 11, 2018	0.1050	0.1050	0.1000	0.1000	336,629	+0.00(+0.00%)
Oct 10, 2018	0.1000	0.1050	0.0900	0.1000	1,273,000	-0.00(-4.76%)
Oct 09, 2018	0.1200	0.1200	0.1050	0.1050	748,850	-0.01(-12.50%)
Oct 05, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 04, 2018	0.1250	0.1250	0.1200	0.1200	258,857	-0.01(-4.00%)
Oct 03, 2018	0.1300	0.1300	0.1250	0.1250	151,000	-0.01(-3.85%)
Oct 02, 2018	0.1350	0.1400	0.1200	0.1300	862,265	-0.01(-7.14%)
Oct 01, 2018	0.1500	0.1500	0.1350	0.1400	372,300	+0.00(+0.00%)
Sep 28, 2018	0.1400	0.1500	0.1350	0.1400	422,500	-0.01(-6.67%)
Sep 27, 2018	0.1600	0.1600	0.1400	0.1500	326,435	-0.01(-6.25%)
Sep 26, 2018	0.1400	0.1600	0.1400	0.1600	334,600	+0.02(+10.34%)
Sep 25, 2018	0.1700	0.1700	0.1450	0.1450	549,450	-0.03(-14.71%)
Sep 24, 2018	0.1750	0.1800	0.1700	0.1700	529,000	-0.02(-10.53%)
Sep 21, 2018	0.1900	0.1900	0.1350	0.1900	1,577,200	+0.05(+35.71%)
Sep 20, 2018	0.1500	0.1500	0.1350	0.1400	519,450	-0.01(-6.67%)
Sep 19, 2018	0.1700	0.1700	0.1500	0.1500	941,100	-0.02(-9.09%)
Sep 18, 2018	0.1700	0.1700	0.1600	0.1650	460,000	-0.01(-5.71%)
Sep 17, 2018	0.1750	0.1800	0.1700	0.1750	819,570	+0.00(+0.00%)
Sep 14, 2018	0.1750	0.1950	0.1650	0.1750	2,344,000	+0.02(+12.90%)
Sep 13, 2018	0.1900	0.2000	0.1550	0.1550	3,014,939	-0.02(-8.82%)
Sep 12, 2018	0.1950	0.2000	0.1700	0.1700	439,500	-0.02(-10.53%)
Sep 11, 2018	0.1800	0.2000	0.1800	0.1900	305,233	+0.00(+0.00%)
Sep 10, 2018	0.1900	0.1950	0.1700	0.1900	398,385	+0.00(+0.00%)
Sep 07, 2018	0.1900	0.2150	0.1850	0.1900	258,100	+0.00(+0.00%)
Sep 06, 2018	0.2200	0.2450	0.1900	0.1900	1,257,806	-0.01(-7.32%)
Sep 05, 2018	0.2450	0.2500	0.2050	0.2050	402,050	-0.05(-18.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.