Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2000	0.2050	0.1950	0.1950	21,717	-0.01(-4.88%)
Apr 29, 2020	0.2050	0.2050	0.2050	0.2050	40,000	+0.01(+7.89%)
Apr 28, 2020	0.2100	0.2100	0.1900	0.1900	58,700	-0.02(-9.52%)
Apr 27, 2020	0.2050	0.2100	0.2000	0.2100	28,080	+0.00(+0.00%)
Apr 24, 2020	0.2000	0.2100	0.2000	0.2100	48,200	+0.01(+5.00%)
Apr 23, 2020	0.2100	0.2100	0.2000	0.2000	38,750	-0.04(-16.67%)
Apr 22, 2020	0.1900	0.2400	0.1900	0.2400	356,450	+0.04(+23.08%)
Apr 21, 2020	0.1950	0.2000	0.1800	0.1950	123,300	-0.02(-9.30%)
Apr 20, 2020	0.2300	0.2300	0.2150	0.2150	27,600	-0.01(-2.27%)
Apr 17, 2020	0.2300	0.2500	0.2100	0.2200	124,508	-0.01(-6.38%)
Apr 16, 2020	0.2550	0.2550	0.2350	0.2350	28,354	+0.00(+0.00%)
Apr 15, 2020	0.2700	0.2700	0.2300	0.2350	34,250	-0.03(-9.62%)
Apr 14, 2020	0.2550	0.2700	0.2550	0.2600	246,500	+0.01(+4.00%)
Apr 13, 2020	0.2250	0.2550	0.2250	0.2500	204,480	+0.04(+16.28%)
Apr 09, 2020		0.2150	0.2150	0.2150	0	+0.01(+7.50%)
Apr 08, 2020	0.2000	0.2000	0.2000	0.2000	60,000	-0.00(-2.44%)
Apr 07, 2020	0.1950	0.2050	0.1950	0.2050	185,500	+0.01(+5.13%)
Apr 06, 2020	0.1850	0.1950	0.1850	0.1950	105,500	+0.01(+5.41%)
Apr 03, 2020	0.1800	0.1950	0.1800	0.1850	169,820	-0.01(-2.63%)
Apr 02, 2020	0.1650	0.1900	0.1600	0.1900	273,250	+0.03(+18.75%)
Apr 01, 2020	0.1600	0.1600	0.1600	0.1600	13,500	-0.01(-3.03%)
Mar 31, 2020	0.1400	0.1650	0.1400	0.1650	462,120	+0.02(+13.79%)
Mar 30, 2020	0.1500	0.1500	0.1450	0.1450	35,200	+0.00(+0.00%)
Mar 27, 2020	0.1500	0.1500	0.1450	0.1450	66,250	-0.01(-3.33%)
Mar 26, 2020	0.1450	0.1500	0.1450	0.1500	122,500	+0.01(+3.45%)
Mar 25, 2020	0.1500	0.1500	0.1450	0.1450	80,920	+0.02(+16.00%)
Mar 23, 2020	0.1250	0.1250	0.1250	0.1250	0	-0.01(-7.41%)
Mar 20, 2020	0.1400	0.1400	0.1350	0.1350	36,500	+0.01(+3.85%)
Mar 19, 2020	0.1050	0.1550	0.1050	0.1300	99,500	+0.02(+18.18%)
Mar 18, 2020	0.1350	0.1350	0.1100	0.1100	22,987	+0.01(+10.00%)
Mar 17, 2020	0.1000	0.1350	0.1000	0.1000	1,052,195	+0.01(+11.11%)
Mar 16, 2020	0.0700	0.0900	0.0700	0.0900	25,998	+0.00(+0.00%)
Mar 13, 2020	0.0900	0.0900	0.0900	0.0900	35,000	-0.01(-5.26%)
Mar 12, 2020	0.0800	0.0950	0.0800	0.0950	21,500	+0.01(+18.75%)
Mar 11, 2020	0.1100	0.1100	0.0800	0.0800	40,000	-0.02(-23.81%)
Mar 10, 2020	0.1050	0.1050	0.1050	0.1050	3,000	+0.00(+0.00%)
Mar 06, 2020		0.1050	0.1050	0.1050	0	-0.01(-12.50%)
Mar 05, 2020	0.1150	0.1200	0.1150	0.1200	16,000	+0.00(+4.35%)
Mar 04, 2020	0.1150	0.1150	0.1150	0.1150	405	+0.00(+0.00%)
Mar 03, 2020	0.1150	0.1150	0.1150	0.1150	10,500	+0.01(+15.00%)
Mar 02, 2020	0.1050	0.1050	0.1000	0.1000	27,500	-0.00(-4.76%)
Feb 28, 2020	0.1000	0.1150	0.1000	0.1050	22,149	+0.00(+5.00%)
Feb 27, 2020	0.1400	0.1400	0.1000	0.1000	88,500	-0.04(-31.03%)
Feb 26, 2020	0.1500	0.1500	0.1400	0.1450	188,612	-0.01(-6.45%)
Feb 25, 2020	0.1500	0.1550	0.1500	0.1550	42,000	+0.00(+0.00%)
Feb 24, 2020	0.1500	0.1550	0.1500	0.1550	173,150	+0.01(+3.33%)
Feb 21, 2020	0.1500	0.1500	0.1500	0.1500	12,500	+0.00(+0.00%)
Feb 20, 2020	0.1500	0.1500	0.1500	0.1500	3,600	+0.00(+0.00%)
Feb 19, 2020	0.1450	0.1550	0.1450	0.1500	48,500	+0.00(+0.00%)
Feb 18, 2020	0.1450	0.1500	0.1450	0.1500	70,000	+0.01(+11.11%)
Feb 14, 2020		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Feb 13, 2020	0.1400	0.1400	0.1400	0.1400	5,175	+0.02(+12.00%)
Feb 11, 2020	0.1250	0.1250	0.1250	0.1250	0	-0.02(-10.71%)
Feb 10, 2020	0.1450	0.1500	0.1400	0.1400	68,000	-0.01(-6.67%)
Feb 07, 2020	0.1450	0.1500	0.1450	0.1500	26,000	+0.01(+3.45%)
Feb 06, 2020	0.1400	0.1450	0.1400	0.1450	69,500	+0.00(+3.57%)
Feb 05, 2020	0.1400	0.1400	0.1350	0.1400	57,300	-0.01(-6.67%)
Feb 04, 2020	0.1600	0.1600	0.1400	0.1500	145,383	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.