Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.4150	0.4300	0.3850	0.4150	473,760	+0.01(+3.75%)
Aug 29, 2024	0.3950	0.4200	0.3600	0.4000	204,790	+0.04(+11.11%)
Aug 28, 2024	0.3750	0.3900	0.3500	0.3600	349,921	-0.01(-1.37%)
Aug 27, 2024	0.3700	0.3750	0.3550	0.3650	197,425	+0.00(+0.00%)
Aug 26, 2024	0.3900	0.3950	0.3500	0.3650	359,367	-0.04(-8.75%)
Aug 23, 2024	0.4200	0.4250	0.3850	0.4000	527,922	-0.02(-4.76%)
Aug 22, 2024	0.4400	0.4500	0.4200	0.4200	71,880	-0.03(-5.62%)
Aug 21, 2024	0.4250	0.4600	0.4150	0.4450	468,105	+0.01(+1.14%)
Aug 20, 2024	0.4600	0.4650	0.4050	0.4400	531,337	-0.03(-6.38%)
Aug 19, 2024	0.4450	0.4750	0.4300	0.4700	1,052,500	+0.01(+2.17%)
Aug 16, 2024	0.4500	0.4700	0.4200	0.4600	1,139,073	+0.03(+6.98%)
Aug 15, 2024	0.4000	0.4800	0.3900	0.4300	2,161,046	+0.02(+4.88%)
Aug 14, 2024	0.3300	0.4100	0.3150	0.4100	1,831,614	+0.08(+24.24%)
Aug 13, 2024	0.3700	0.3950	0.3100	0.3300	2,318,082	-0.06(-15.38%)
Aug 12, 2024	0.3000	0.4050	0.2850	0.3900	6,613,139	+0.15(+59.18%)
Aug 09, 2024	0.2500	0.2500	0.2350	0.2450	105,000	-0.01(-2.00%)
Aug 08, 2024	0.2500	0.2550	0.2450	0.2500	100,500	+0.01(+4.17%)
Aug 07, 2024	0.2450	0.2500	0.2350	0.2400	183,600	+0.00(+0.00%)
Aug 06, 2024	0.2500	0.2700	0.2300	0.2400	227,361	-0.04(-12.73%)
Aug 02, 2024				0.2750	0	+0.01(+3.77%)
Aug 01, 2024	0.2700	0.2800	0.2650	0.2650	28,076	-0.01(-1.85%)
Jul 31, 2024	0.2850	0.2850	0.2700	0.2700	38,200	+0.01(+3.85%)
Jul 30, 2024	0.2700	0.2700	0.2600	0.2600	163,031	-0.01(-3.70%)
Jul 29, 2024	0.2800	0.2850	0.2650	0.2700	38,415	-0.01(-3.57%)
Jul 26, 2024	0.2900	0.2950	0.2800	0.2800	121,155	+0.00(+0.00%)
Jul 25, 2024	0.3000	0.3050	0.2800	0.2800	169,466	-0.04(-12.50%)
Jul 24, 2024	0.2850	0.3350	0.2850	0.3200	173,100	+0.04(+14.29%)
Jul 23, 2024	0.2900	0.3000	0.2800	0.2800	53,900	-0.01(-3.45%)
Jul 22, 2024	0.3100	0.3100	0.2850	0.2900	73,733	-0.02(-4.92%)
Jul 19, 2024	0.3100	0.3100	0.2900	0.3050	117,302	-0.01(-1.61%)
Jul 18, 2024	0.3000	0.3100	0.2950	0.3100	104,020	+0.00(+0.00%)
Jul 17, 2024	0.2850	0.3150	0.2850	0.3100	282,431	+0.02(+5.08%)
Jul 16, 2024	0.2900	0.3200	0.2800	0.2950	708,905	+0.02(+7.27%)
Jul 15, 2024	0.3200	0.3200	0.2750	0.2750	607,410	-0.05(-15.38%)
Jul 12, 2024	0.3500	0.3500	0.3200	0.3250	112,000	-0.01(-1.52%)
Jul 11, 2024	0.2900	0.3400	0.2800	0.3300	357,701	+0.05(+15.79%)
Jul 10, 2024	0.3050	0.3200	0.2850	0.2850	575,120	-0.02(-5.00%)
Jul 09, 2024	0.3100	0.3250	0.3000	0.3000	331,846	-0.03(-9.09%)
Jul 08, 2024	0.3300	0.3350	0.3150	0.3300	170,050	-0.01(-4.35%)
Jul 05, 2024	0.3250	0.3700	0.3200	0.3450	314,700	+0.00(+0.00%)
Jul 04, 2024	0.3350	0.3450	0.3000	0.3450	410,300	-0.01(-1.43%)
Jul 03, 2024	0.3400	0.3500	0.3150	0.3500	374,117	+0.01(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.