Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	0.0850	0.0850	0.0850	0.0850	47,830	-0.02(-19.05%)
Nov 05, 2024	0.1050	0.1050	0.1050	0.1050	5,000	+0.01(+16.67%)
Nov 04, 2024	0.1000	0.1000	0.0900	0.0900	30,000	-0.01(-14.29%)
Nov 01, 2024	0.0900	0.1050	0.0900	0.1050	229,511	+0.01(+10.53%)
Oct 31, 2024	0.0900	0.0950	0.0900	0.0950	98,000	+0.01(+18.75%)
Oct 30, 2024	0.0850	0.0850	0.0800	0.0800	100,000	-0.01(-11.11%)
Oct 29, 2024	0.0800	0.0900	0.0800	0.0900	118,000	+0.01(+12.50%)
Oct 28, 2024	0.0900	0.0900	0.0800	0.0800	24,250	-0.01(-11.11%)
Oct 25, 2024	0.0850	0.0900	0.0800	0.0900	34,218	+0.00(+0.00%)
Oct 23, 2024	0.0900			0.0900	100	+0.00(+0.00%)
Oct 22, 2024	0.0700	0.0900	0.0700	0.0900	17,432	+0.00(+0.00%)
Oct 17, 2024				0.0900	0	+0.02(+28.57%)
Oct 16, 2024	0.0700	0.0700	0.0700	0.0700	35,000	+0.00(+0.00%)
Oct 15, 2024	0.0700	0.0700	0.0700	0.0700	78,000	+0.00(+0.00%)
Oct 11, 2024				0.0700	0	-0.02(-26.32%)
Oct 08, 2024	0.0950			0.0950	0	-0.01(-5.00%)
Oct 04, 2024				0.1000	1	+0.01(+5.26%)
Oct 03, 2024	0.0800	0.0950	0.0800	0.0950	19,500	+0.01(+18.75%)
Oct 02, 2024	0.0750	0.0800	0.0750	0.0800	80,000	+0.00(+0.00%)
Oct 01, 2024	0.0850	0.0850	0.0800	0.0800	33,625	-0.02(-20.00%)
Sep 30, 2024	0.0900	0.1000	0.0900	0.1000	21,700	+0.00(+0.00%)
Sep 27, 2024	0.1000	0.1000	0.0900	0.1000	25,000	+0.00(+0.00%)
Sep 26, 2024	0.0950	0.1000	0.0950	0.1000	166,000	+0.01(+11.11%)
Sep 25, 2024	0.0900	0.0900	0.0900	0.0900	18,000	+0.00(+0.00%)
Sep 24, 2024	0.1000	0.1000	0.0900	0.0900	52,000	+0.00(+0.00%)
Sep 23, 2024	0.0900	0.1000	0.0900	0.0900	62,000	-0.01(-10.00%)
Sep 20, 2024	0.1000	0.1000	0.0900	0.1000	14,000	+0.01(+11.11%)
Sep 19, 2024	0.0900	0.0900	0.0800	0.0900	26,500	-0.01(-10.00%)
Sep 17, 2024	0.1000			0.1000	0	+0.00(+0.00%)
Sep 16, 2024	0.1000	0.1000	0.0950	0.1000	166,000	+0.01(+5.26%)
Sep 13, 2024	0.0850	0.0950	0.0850	0.0950	28,666	-0.01(-5.00%)
Sep 10, 2024	0.1000			0.1000	1	+0.00(+0.00%)
Sep 09, 2024	0.1000	0.1000	0.1000	0.1000	6,000	+0.00(+0.00%)
Sep 05, 2024	0.1000			0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.