Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.7300			0.7300	100	+0.01(+1.39%)
Mar 30, 2022	0.7200	0.7200	0.7200	0.7200	2,000	+0.05(+7.46%)
Mar 29, 2022	0.6700	0.6700	0.6700	0.6700	6,371	+0.02(+3.08%)
Mar 28, 2022	0.6500	0.6500	0.6500	0.6500	3,743	+0.02(+3.17%)
Mar 25, 2022	0.6300	0.6300	0.6300	0.6300	5,000	+0.00(+0.00%)
Mar 24, 2022	0.6300	0.6300	0.6300	0.6300	2,191	+0.00(+0.00%)
Mar 23, 2022	0.6300	0.6300	0.6300	0.6300	4,475	-0.01(-1.56%)
Mar 22, 2022	0.6400	0.6400	0.6400	0.6400	1,230	-0.10(-13.51%)
Mar 16, 2022				0.7400	0	-0.01(-1.33%)
Mar 15, 2022	0.8000	0.8000	0.7300	0.7500	4,050	+0.01(+1.35%)
Mar 14, 2022	0.7400	0.7400	0.7400	0.7400	9,459	+0.03(+4.23%)
Mar 11, 2022	0.7100	0.7100	0.7100	0.7100	3,933	+0.14(+24.56%)
Mar 09, 2022	0.5700			0.5700	14	+0.00(+0.00%)
Mar 07, 2022	0.5700			0.5700	0	-0.03(-5.00%)
Mar 04, 2022	0.6000	0.6000	0.6000	0.6000	513	-0.20(-25.00%)
Feb 28, 2022	0.8000			0.8000	111	+0.00(+0.00%)
Feb 25, 2022	0.8000	0.8000	0.8000	0.8000	1,010	+0.10(+14.29%)
Feb 24, 2022	0.7000	0.7000	0.7000	0.7000	1,889	+0.17(+32.08%)
Feb 22, 2022	0.5300			0.5300	136	-0.20(-27.40%)
Feb 03, 2022				0.7300	0	+0.03(+4.29%)
Feb 01, 2022	0.7000			0.7000	300	-0.09(-11.39%)
Jan 31, 2022	0.3100	0.7900	0.3100	0.7900	5,115	+0.27(+51.92%)
Jan 28, 2022	0.5000	0.5200	0.5000	0.5200	2,058	+0.17(+46.48%)
Jan 27, 2022	0.3550	0.3550	0.3550	0.3550	1,056	-0.05(-11.25%)
Jan 26, 2022	0.4000	0.4000	0.4000	0.4000	500	-0.02(-4.76%)
Jan 21, 2022				0.4200	0	-0.12(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.