Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Uav Technologies Ltd (CSE: UAV )

0.1500 UNCHANGED
Official Closing Price Updated: 2:32 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 30, 2020 0.0100 0.0100 0.0050 0.0100 366,899 +0.00(+0.00%)
Jul 29, 2020 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
Jul 28, 2020 0.0050 0.0100 0.0050 0.0100 260,500 +0.01(+100.00%)
Jul 27, 2020 0.0100 0.0100 0.0050 0.0050 56,350 -0.01(-50.00%)
Jul 24, 2020 0.0100 0.0100 0.0050 0.0100 140,556 +0.00(+0.00%)
Jul 23, 2020 0.0100 0.0100 0.0100 0.0100 58,000 +0.01(+100.00%)
Jul 22, 2020 0.0100 0.0100 0.0050 0.0050 877,600 -0.01(-50.00%)
Jul 21, 2020 0.0100 0.0100 0.0100 0.0100 421,000 +0.00(+0.00%)
Jul 20, 2020 0.0100 0.0150 0.0100 0.0100 721,205 +0.00(+0.00%)
Jul 17, 2020 0.0050 0.0150 0.0050 0.0100 11,529,644 +0.00(+0.00%)
Jul 16, 2020 0.0100 0.0100 0.0100 0.0100 1,698,398 +0.01(+100.00%)
Jul 14, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 13, 2020 0.0050 0.0050 0.0050 0.0050 3,313,689 +0.00(+0.00%)
Jul 10, 2020 0.0050 0.0050 0.0050 0.0050 311,494 +0.00(+0.00%)
Jul 09, 2020 0.0050 0.0050 0.0050 0.0050 345,000 +0.00(+0.00%)
Jul 08, 2020 0.0050 0.0050 0.0050 0.0050 477,000 +0.00(+0.00%)
Jul 06, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 03, 2020 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Jul 02, 2020 0.0050 0.0050 0.0050 0.0050 497,000 +0.00(+0.00%)
Jun 30, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 29, 2020 0.0050 0.0050 0.0050 0.0050 233,000 +0.00(+0.00%)
Jun 26, 2020 0.0050 0.0050 0.0050 0.0050 26,000 +0.00(+0.00%)
Jun 25, 2020 0.0050 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
Jun 23, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 22, 2020 0.0050 0.0050 0.0050 0.0050 182,900 +0.00(+0.00%)
Jun 19, 2020 0.0100 0.0100 0.0050 0.0050 58,000 +0.00(+0.00%)
Jun 18, 2020 0.0050 0.0050 0.0050 0.0050 40,003 +0.00(+0.00%)
Jun 17, 2020 0.0050 0.0050 0.0050 0.0050 150,105 +0.00(+0.00%)
Jun 16, 2020 0.0050 0.0050 0.0050 0.0050 350,000 -0.01(-50.00%)
Jun 15, 2020 0.0050 0.0100 0.0050 0.0100 66,500 +0.00(+0.00%)
Jun 12, 2020 0.0100 0.0100 0.0100 0.0100 11,000 +0.00(+0.00%)
Jun 11, 2020 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jun 10, 2020 0.0100 0.0100 0.0100 0.0100 45,000 +0.00(+0.00%)
Jun 09, 2020 0.0100 0.0100 0.0100 0.0100 140,005 +0.00(+0.00%)
Jun 08, 2020 0.0100 0.0100 0.0050 0.0100 121,569 +0.00(+0.00%)
Jun 05, 2020 0.0100 0.0100 0.0050 0.0100 128,000 +0.01(+100.00%)
Jun 04, 2020 0.0050 0.0100 0.0050 0.0050 11,500,666 +0.00(+0.00%)
Jun 03, 2020 0.0100 0.0100 0.0050 0.0050 120,150 +0.00(+0.00%)
Jun 02, 2020 0.0050 0.0050 0.0050 0.0050 450,300 +0.00(+0.00%)
Jun 01, 2020 0.0100 0.0100 0.0050 0.0050 116,275 -0.01(-50.00%)
May 29, 2020 0.0100 0.0100 0.0100 0.0100 5,700 +0.00(+0.00%)
May 28, 2020 0.0100 0.0100 0.0100 0.0100 239,000 +0.00(+0.00%)
May 27, 2020 0.0100 0.0100 0.0100 0.0100 164,000 +0.00(+0.00%)
May 26, 2020 0.0050 0.0100 0.0050 0.0100 120,850 +0.00(+0.00%)
May 25, 2020 0.0100 0.0100 0.0100 0.0100 425,000 +0.00(+0.00%)
May 22, 2020 0.0050 0.0100 0.0050 0.0100 177,998 +0.00(+0.00%)
May 21, 2020 0.0100 0.0100 0.0100 0.0100 663,000 +0.00(+0.00%)
May 20, 2020 0.0100 0.0100 0.0050 0.0100 3,683,919 +0.00(+0.00%)
May 19, 2020 0.0100 0.0150 0.0100 0.0100 3,296,973 -0.00(-33.33%)
May 15, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 14, 2020 0.0100 0.0150 0.0100 0.0150 1,165,276 +0.00(+50.00%)
May 13, 2020 0.0150 0.0150 0.0100 0.0100 257,371 -0.00(-33.33%)
May 12, 2020 0.0150 0.0150 0.0100 0.0150 1,078,300 +0.00(+0.00%)
May 11, 2020 0.0150 0.0200 0.0150 0.0150 5,031,180 +0.00(+50.00%)
May 08, 2020 0.0100 0.0200 0.0100 0.0100 14,536,767 +0.00(+0.00%)
May 06, 2020 0.0100 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
May 05, 2020 0.0050 0.0100 0.0050 0.0050 863,193 +0.00(+0.00%)
May 04, 2020 0.0100 0.0100 0.0050 0.0050 257,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.