Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2022				0.7200	0	+0.10(+16.13%)
May 10, 2022				0.6200	0	-0.02(-3.13%)
May 09, 2022	0.6300	0.6400	0.6300	0.6400	6,503	+0.00(+0.00%)
May 06, 2022	0.6400	0.6400	0.6400	0.6400	1,500	+0.00(+0.00%)
May 05, 2022	0.6400	0.6400	0.6400	0.6400	500	+0.00(+0.00%)
May 04, 2022	0.6400	0.6400	0.6400	0.6400	574	+0.00(+0.00%)
May 03, 2022	0.6400	0.6400	0.6400	0.6400	1,540	+0.00(+0.00%)
Apr 27, 2022				0.6400	340	+0.12(+23.08%)
Apr 21, 2022				0.5200	750	-0.02(-3.70%)
Apr 18, 2022	0.5400			0.5400	238	+0.00(+0.00%)
Apr 14, 2022				0.5400	0	-0.01(-1.82%)
Apr 06, 2022				0.5500	171	+0.11(+25.00%)
Apr 04, 2022	0.4400			0.4400	228	-0.29(-39.73%)
Mar 31, 2022	0.7300			0.7300	100	+0.01(+1.39%)
Mar 30, 2022	0.7200	0.7200	0.7200	0.7200	2,000	+0.05(+7.46%)
Mar 29, 2022	0.6700	0.6700	0.6700	0.6700	6,371	+0.02(+3.08%)
Mar 28, 2022	0.6500	0.6500	0.6500	0.6500	3,743	+0.02(+3.17%)
Mar 25, 2022	0.6300	0.6300	0.6300	0.6300	5,000	+0.00(+0.00%)
Mar 24, 2022	0.6300	0.6300	0.6300	0.6300	2,191	+0.00(+0.00%)
Mar 23, 2022	0.6300	0.6300	0.6300	0.6300	4,475	-0.01(-1.56%)
Mar 22, 2022	0.6400	0.6400	0.6400	0.6400	1,230	-0.10(-13.51%)
Mar 16, 2022				0.7400	0	-0.01(-1.33%)
Mar 15, 2022	0.8000	0.8000	0.7300	0.7500	4,050	+0.01(+1.35%)
Mar 14, 2022	0.7400	0.7400	0.7400	0.7400	9,459	+0.03(+4.23%)
Mar 11, 2022	0.7100	0.7100	0.7100	0.7100	3,933	+0.14(+24.56%)
Mar 09, 2022	0.5700			0.5700	14	+0.00(+0.00%)
Mar 07, 2022	0.5700			0.5700	0	-0.03(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.