Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2022				0.5200	0	+0.10(+23.81%)
Aug 22, 2022	0.4200			0.4200	0	+0.02(+5.00%)
Aug 19, 2022	0.4000	0.4000	0.4000	0.4000	2,000	+0.05(+12.68%)
Aug 02, 2022				0.3550	0	-0.01(-1.39%)
Jul 20, 2022				0.3600	0	-0.04(-10.00%)
Jul 15, 2022				0.4000	0	+0.00(+0.00%)
Jul 07, 2022				0.4000	200	-0.05(-11.11%)
Jun 30, 2022				0.4500	0	-0.05(-10.00%)
Jun 27, 2022	0.5000			0.5000	400	+0.05(+11.11%)
Jun 24, 2022	0.7200	0.7200	0.4500	0.4500	1,000	-0.05(-10.00%)
Jun 17, 2022				0.5000	0	-0.01(-1.96%)
Jun 06, 2022				0.5100	0	+0.01(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.