Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0300	0.0300	0.0200	0.0250	596,944	+0.00(+0.00%)
Feb 27, 2019	0.0200	0.0250	0.0200	0.0250	153,568	+0.00(+0.00%)
Feb 26, 2019	0.0250	0.0250	0.0200	0.0250	1,394,138	-0.00(-16.67%)
Feb 25, 2019	0.0300	0.0300	0.0250	0.0300	239,000	+0.00(+0.00%)
Feb 22, 2019	0.0300	0.0300	0.0300	0.0300	40,000	+0.00(+0.00%)
Feb 21, 2019	0.0300	0.0300	0.0300	0.0300	281,000	+0.00(+0.00%)
Feb 20, 2019	0.0300	0.0300	0.0300	0.0300	9,000	+0.00(+0.00%)
Feb 19, 2019	0.0300	0.0300	0.0300	0.0300	81,780	+0.00(+0.00%)
Feb 15, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 14, 2019	0.0300	0.0300	0.0250	0.0300	356,000	+0.00(+0.00%)
Feb 13, 2019	0.0300	0.0300	0.0300	0.0300	130,500	+0.00(+0.00%)
Feb 12, 2019	0.0300	0.0300	0.0300	0.0300	20,100	+0.00(+0.00%)
Feb 11, 2019	0.0300	0.0300	0.0300	0.0300	512,971	+0.00(+0.00%)
Feb 07, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 06, 2019	0.0350	0.0350	0.0300	0.0300	797,560	-0.01(-14.29%)
Feb 05, 2019	0.0350	0.0350	0.0300	0.0350	1,139,147	+0.00(+0.00%)
Feb 04, 2019	0.0350	0.0350	0.0350	0.0350	470,431	+0.00(+0.00%)
Feb 01, 2019	0.0400	0.0400	0.0350	0.0350	130,059	+0.00(+0.00%)
Jan 31, 2019	0.0350	0.0350	0.0350	0.0350	93,000	+0.00(+0.00%)
Jan 30, 2019	0.0350	0.0350	0.0300	0.0350	23,800	+0.00(+0.00%)
Jan 29, 2019	0.0400	0.0400	0.0350	0.0350	379,950	+0.00(+0.00%)
Jan 28, 2019	0.0350	0.0350	0.0350	0.0350	44,800	+0.00(+0.00%)
Jan 24, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jan 23, 2019	0.0350	0.0350	0.0350	0.0350	167,031	+0.00(+0.00%)
Jan 22, 2019	0.0350	0.0400	0.0350	0.0350	317,000	+0.00(+0.00%)
Jan 21, 2019	0.0350	0.0350	0.0350	0.0350	570,725	+0.00(+0.00%)
Jan 18, 2019	0.0350	0.0350	0.0350	0.0350	1,038,630	-0.00(-12.50%)
Jan 17, 2019	0.0400	0.0400	0.0400	0.0400	841,000	+0.00(+0.00%)
Jan 16, 2019	0.0450	0.0450	0.0400	0.0400	11,500	-0.00(-11.11%)
Jan 15, 2019	0.0400	0.0450	0.0350	0.0450	581,378	+0.00(+12.50%)
Jan 14, 2019	0.0450	0.0450	0.0400	0.0400	109,871	+0.00(+0.00%)
Jan 11, 2019	0.0400	0.0450	0.0400	0.0400	242,900	+0.00(+0.00%)
Jan 10, 2019	0.0400	0.0400	0.0400	0.0400	486,853	-0.00(-11.11%)
Jan 09, 2019	0.0450	0.0450	0.0450	0.0450	246,600	+0.00(+0.00%)
Jan 08, 2019	0.0450	0.0500	0.0450	0.0450	709,948	+0.00(+0.00%)
Jan 07, 2019	0.0450	0.0450	0.0400	0.0450	326,163	+0.00(+0.00%)
Jan 04, 2019	0.0400	0.0500	0.0400	0.0450	1,582,841	+0.01(+28.57%)
Jan 03, 2019	0.0350	0.0350	0.0350	0.0350	127,250	+0.00(+0.00%)
Jan 02, 2019	0.0400	0.0400	0.0350	0.0350	224,124	+0.00(+0.00%)
Dec 31, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 28, 2018	0.0400	0.0400	0.0350	0.0350	31,250	+0.00(+0.00%)
Dec 27, 2018	0.0400	0.0400	0.0350	0.0350	544,700	+0.00(+0.00%)
Dec 24, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 21, 2018	0.0350	0.0350	0.0350	0.0350	240,716	+0.01(+16.67%)
Dec 20, 2018	0.0350	0.0350	0.0300	0.0300	64,251	-0.01(-14.29%)
Dec 19, 2018	0.0400	0.0400	0.0300	0.0350	168,936	+0.01(+16.67%)
Dec 18, 2018	0.0350	0.0400	0.0300	0.0300	906,600	-0.01(-25.00%)
Dec 17, 2018	0.0400	0.0400	0.0400	0.0400	110,500	+0.00(+0.00%)
Dec 14, 2018	0.0450	0.0450	0.0400	0.0400	130,750	+0.00(+0.00%)
Dec 13, 2018	0.0450	0.0450	0.0400	0.0400	338,575	-0.00(-11.11%)
Dec 12, 2018	0.0450	0.0450	0.0400	0.0450	483,777	-0.01(-10.00%)
Dec 11, 2018	0.0500	0.0500	0.0450	0.0500	161,700	+0.00(+0.00%)
Dec 10, 2018	0.0500	0.0500	0.0450	0.0500	306,050	+0.00(+0.00%)
Dec 07, 2018	0.0450	0.0500	0.0450	0.0500	965,127	+0.01(+11.11%)
Dec 06, 2018	0.0400	0.0450	0.0350	0.0450	1,148,903	+0.00(+12.50%)
Dec 05, 2018	0.0350	0.0400	0.0350	0.0400	639,500	+0.00(+14.29%)
Dec 04, 2018	0.0300	0.0350	0.0300	0.0350	60,000	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.