Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0300	0.0300	0.0200	0.0250	891,650	+0.00(+0.00%)
Mar 28, 2019	0.0300	0.0300	0.0250	0.0250	118,832	-0.00(-16.67%)
Mar 27, 2019	0.0300	0.0300	0.0300	0.0300	256,600	+0.00(+0.00%)
Mar 26, 2019	0.0300	0.0300	0.0250	0.0300	80,249	+0.00(+0.00%)
Mar 25, 2019	0.0300	0.0300	0.0300	0.0300	691,000	+0.00(+0.00%)
Mar 22, 2019	0.0300	0.0300	0.0250	0.0300	46,000	+0.00(+0.00%)
Mar 21, 2019	0.0300	0.0300	0.0250	0.0300	72,500	+0.00(+0.00%)
Mar 20, 2019	0.0300	0.0350	0.0250	0.0300	368,925	+0.00(+0.00%)
Mar 19, 2019	0.0300	0.0300	0.0250	0.0300	63,500	+0.00(+0.00%)
Mar 18, 2019	0.0300	0.0300	0.0250	0.0300	93,750	+0.00(+0.00%)
Mar 15, 2019	0.0300	0.0300	0.0250	0.0300	428,400	+0.00(+0.00%)
Mar 14, 2019	0.0300	0.0300	0.0300	0.0300	8,500	+0.00(+0.00%)
Mar 13, 2019	0.0300	0.0300	0.0300	0.0300	45,500	+0.00(+0.00%)
Mar 12, 2019	0.0300	0.0300	0.0250	0.0300	152,644	-0.01(-14.29%)
Mar 11, 2019	0.0300	0.0350	0.0300	0.0350	299,600	+0.01(+16.67%)
Mar 08, 2019	0.0300	0.0300	0.0300	0.0300	268,000	+0.00(+0.00%)
Mar 07, 2019	0.0300	0.0300	0.0300	0.0300	105,562	+0.00(+0.00%)
Mar 06, 2019	0.0350	0.0350	0.0300	0.0300	61,600	+0.00(+0.00%)
Mar 05, 2019	0.0350	0.0350	0.0300	0.0300	287,800	+0.00(+0.00%)
Mar 04, 2019	0.0300	0.0350	0.0250	0.0300	399,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.