Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0800	0.0800	0.0750	0.0750	51,500	-0.01(-16.67%)
Nov 29, 2017	0.0800	0.0900	0.0800	0.0900	21,080	+0.00(+0.00%)
Nov 28, 2017	0.0850	0.0900	0.0850	0.0900	157,621	+0.00(+5.88%)
Nov 27, 2017	0.0800	0.0850	0.0800	0.0850	185,750	+0.01(+6.25%)
Nov 24, 2017	0.0800	0.0800	0.0800	0.0800	30,716	+0.00(+0.00%)
Nov 23, 2017	0.0850	0.0850	0.0800	0.0800	22,902	-0.01(-5.88%)
Nov 22, 2017	0.0900	0.0900	0.0800	0.0850	107,551	+0.00(+0.00%)
Nov 21, 2017	0.0750	0.0900	0.0700	0.0850	479,100	+0.01(+21.43%)
Nov 20, 2017	0.0800	0.0800	0.0700	0.0700	188,459	-0.01(-12.50%)
Nov 17, 2017	0.0800	0.0900	0.0700	0.0800	241,000	-0.01(-15.79%)
Nov 16, 2017	0.0950	0.0950	0.0950	0.0950	95,810	+0.00(+0.00%)
Nov 15, 2017	0.0950	0.0950	0.0950	0.0950	106,270	+0.00(+0.00%)
Nov 14, 2017	0.0950	0.0950	0.0950	0.0950	14,650	+0.00(+0.00%)
Nov 13, 2017	0.0850	0.0950	0.0700	0.0950	167,453	+0.00(+0.00%)
Nov 10, 2017	0.0950	0.0950	0.0950	0.0950	17,000	+0.00(+0.00%)
Nov 09, 2017	0.0900	0.0950	0.0900	0.0950	47,630	+0.00(+0.00%)
Nov 08, 2017	0.0950	0.0950	0.0950	0.0950	4,000	+0.01(+18.75%)
Nov 07, 2017	0.0950	0.0950	0.0800	0.0800	40,000	+0.00(+0.00%)
Nov 06, 2017	0.0900	0.0900	0.0800	0.0800	86,000	-0.01(-11.11%)
Nov 03, 2017	0.0900	0.0900	0.0900	0.0900	11,000	+0.01(+12.50%)
Nov 02, 2017	0.0900	0.0900	0.0800	0.0800	39,500	-0.01(-5.88%)
Nov 01, 2017	0.0900	0.0900	0.0850	0.0850	21,000	-0.00(-5.56%)
Oct 31, 2017	0.0850	0.0900	0.0850	0.0900	30,000	+0.01(+12.50%)
Oct 30, 2017	0.0800	0.0800	0.0800	0.0800	28,000	+0.00(+0.00%)
Oct 27, 2017	0.0800	0.0900	0.0600	0.0800	295,500	-0.01(-15.79%)
Oct 26, 2017	0.0700	0.0950	0.0700	0.0950	11,216	+0.02(+26.67%)
Oct 25, 2017	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+0.00%)
Oct 23, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Oct 20, 2017	0.0700	0.0850	0.0700	0.0750	144,000	+0.00(+0.00%)
Oct 19, 2017	0.0750	0.0800	0.0700	0.0750	103,025	+0.00(+7.14%)
Oct 18, 2017	0.0650	0.0800	0.0650	0.0700	466,010	+0.01(+16.67%)
Oct 16, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 13, 2017	0.0650	0.0650	0.0600	0.0600	163,500	+0.00(+0.00%)
Oct 12, 2017	0.0600	0.0650	0.0600	0.0600	201,000	-0.01(-7.69%)
Oct 11, 2017	0.0700	0.0700	0.0600	0.0650	1,260,000	-0.02(-27.78%)
Oct 10, 2017	0.0800	0.0900	0.0550	0.0900	554,500	+0.00(+5.88%)
Oct 06, 2017		0.0850	0.0850	0.0850	0	-0.01(-10.53%)
Oct 04, 2017		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Oct 02, 2017		0.0950	0.0950	0.0950	270	+0.00(+0.00%)
Sep 29, 2017	0.1000	0.1000	0.0850	0.0950	126,000	+0.00(+0.00%)
Sep 28, 2017	0.1200	0.1300	0.0950	0.0950	869,277	-0.04(-26.92%)
Sep 27, 2017	0.1300	0.1300	0.1300	0.1300	27,000	-0.01(-3.70%)
Sep 26, 2017	0.1300	0.1350	0.1300	0.1350	31,500	+0.01(+8.00%)
Sep 25, 2017	0.1600	0.1600	0.1250	0.1250	177,172	+0.01(+4.17%)
Sep 22, 2017	0.1450	0.1600	0.1200	0.1200	85,510	-0.03(-20.00%)
Sep 21, 2017	0.1200	0.1500	0.1200	0.1500	37,000	+0.00(+0.00%)
Sep 20, 2017	0.1450	0.1500	0.1400	0.1500	14,515	+0.00(+0.00%)
Sep 19, 2017	0.1700	0.1700	0.1450	0.1500	228,024	+0.00(+0.00%)
Sep 18, 2017	0.1100	0.1500	0.1100	0.1500	81,000	+0.04(+36.36%)
Sep 15, 2017	0.1000	0.1100	0.1000	0.1100	329,592	+0.01(+10.00%)
Sep 14, 2017	0.1000	0.1000	0.1000	0.1000	2,500	+0.00(+0.00%)
Sep 13, 2017	0.1000	0.1000	0.1000	0.1000	144,000	+0.00(+0.00%)
Sep 12, 2017	0.1000	0.1000	0.0900	0.1000	95,450	+0.00(+0.00%)
Sep 11, 2017	0.1000	0.1000	0.1000	0.1000	184,500	+0.00(+0.00%)
Sep 08, 2017	0.1000	0.1000	0.1000	0.1000	138,010	+0.00(+0.00%)
Sep 07, 2017	0.0900	0.1000	0.0900	0.1000	424,250	+0.01(+11.11%)
Sep 06, 2017	0.1000	0.1000	0.0900	0.0900	215,800	+0.00(+0.00%)
Sep 05, 2017	0.0850	0.0950	0.0800	0.0900	262,744	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.