Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 26, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Nov 25, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 202,080 | +0.00(+0.00%) |
Nov 24, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 50,000 | -0.01(-50.00%) |
Nov 23, 2020 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 2,735,580 | +0.00(+0.00%) |
Nov 19, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) |
Nov 17, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Nov 09, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Nov 06, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+0.00%) |
Nov 05, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 11,000 | +0.00(+0.00%) |
Oct 30, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Oct 28, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Oct 26, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Oct 23, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 118 | +0.00(+0.00%) |
Oct 19, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Oct 16, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 39,554 | +0.00(+0.00%) |
Oct 15, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 221,888 | +0.00(+0.00%) |
Oct 09, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Oct 07, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Oct 06, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 8,080 | -0.01(-50.00%) |
Oct 05, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,500 | +0.01(+100.00%) |
Oct 01, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Sep 21, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Sep 18, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 16,000 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 50,000 | +0.00(+0.00%) |
Sep 15, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Sep 14, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 146,731 | -0.01(-50.00%) |
Sep 10, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Sep 09, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200,000 | +0.01(+100.00%) |
Sep 08, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 49,000 | +0.00(+0.00%) |
Sep 04, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Sep 03, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,004 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.