Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.1800	0.1800	0.1800	0	-0.04(-18.18%)
Dec 30, 2021	0.2200	0.2200	0.2200	0.2200	500	+0.04(+22.22%)
Dec 29, 2021	0.2000	0.2300	0.1800	0.1800	69,450	-0.02(-10.00%)
Dec 23, 2021		0.2000	0.2000	0.2000	0	-0.03(-13.04%)
Dec 21, 2021	0.2300	0.2300	0.2300	0.2300	0	+0.02(+9.52%)
Dec 20, 2021	0.2400	0.2400	0.2100	0.2100	17,632	-0.02(-8.70%)
Dec 17, 2021	0.2300	0.2300	0.2300	0.2300	7,000	+0.00(+0.00%)
Dec 16, 2021	0.2500	0.2500	0.2300	0.2300	29,000	-0.01(-4.17%)
Dec 15, 2021	0.2500	0.2650	0.2400	0.2400	204,200	+0.00(+0.00%)
Dec 14, 2021	0.2400	0.2400	0.2400	0.2400	40,000	+0.01(+4.35%)
Dec 13, 2021	0.2700	0.2700	0.2300	0.2300	45,000	-0.00(-2.13%)
Dec 10, 2021	0.2350	0.2350	0.2350	0.2350	17,500	+0.00(+2.17%)
Dec 09, 2021	0.2400	0.2400	0.2300	0.2300	36,396	-0.01(-6.12%)
Dec 07, 2021	0.2450	0.2450	0.2450	0.2450	0	-0.03(-9.26%)
Dec 06, 2021	0.2700	0.2700	0.2500	0.2700	14,666	+0.04(+14.89%)
Dec 03, 2021	0.2350	0.2350	0.2350	0.2350	5,500	+0.00(+2.17%)
Dec 02, 2021	0.2600	0.2600	0.2300	0.2300	1,657,238	-0.04(-13.21%)
Dec 01, 2021	0.2600	0.2650	0.2400	0.2650	18,750	+0.01(+1.92%)
Nov 30, 2021	0.2600	0.2600	0.2600	0.2600	142,500	+0.00(+0.00%)
Nov 29, 2021	0.2600	0.2600	0.2600	0.2600	5,500	+0.00(+0.00%)
Nov 26, 2021	0.2650	0.2650	0.2600	0.2600	7,300	-0.02(-8.77%)
Nov 25, 2021	0.3100	0.3100	0.2850	0.2850	4,000	-0.01(-3.39%)
Nov 24, 2021	0.2950	0.2950	0.2950	0.2950	22,000	+0.03(+11.32%)
Nov 23, 2021	0.2600	0.2650	0.2550	0.2650	20,257	-0.01(-1.85%)
Nov 22, 2021	0.2600	0.2700	0.2500	0.2700	28,338	-0.03(-10.00%)
Nov 19, 2021	0.3000	0.3000	0.3000	0.3000	34,000	+0.03(+11.11%)
Nov 18, 2021	0.3000	0.2700	0.2700	0.2700	12,255	-0.02(-6.90%)
Nov 17, 2021	0.2900	0.3200	0.2900	0.2900	49,248	-0.01(-3.33%)
Nov 15, 2021	0.3000	0.3000	0.3000	0.3000	0	-0.01(-1.64%)
Nov 12, 2021	0.2650	0.3300	0.2500	0.3050	134,700	+0.00(+0.00%)
Nov 11, 2021	0.3100	0.3100	0.3000	0.3050	60,404	+0.02(+5.17%)
Nov 10, 2021	0.2900	0.2900	0.2900	0.2900	2,500	+0.01(+1.75%)
Nov 09, 2021	0.3050	0.3050	0.2850	0.2850	19,693	-0.02(-5.00%)
Nov 08, 2021	0.2950	0.3000	0.2950	0.3000	26,100	-0.02(-6.25%)
Nov 05, 2021	0.3150	0.3200	0.3100	0.3200	44,500	+0.00(+0.00%)
Nov 04, 2021	0.3200	0.3200	0.3200	0.3200	30,683	+0.04(+14.29%)
Nov 03, 2021	0.2850	0.2850	0.2800	0.2800	10,250	+0.01(+3.70%)
Nov 02, 2021	0.2700	0.2750	0.2550	0.2700	85,849	-0.03(-10.00%)
Nov 01, 2021	0.3000	0.3200	0.3000	0.3000	131,338	+0.00(+0.00%)
Oct 29, 2021	0.3350	0.3400	0.3000	0.3000	20,805	+0.00(+0.00%)
Oct 28, 2021	0.3500	0.3500	0.3000	0.3000	11,400	-0.05(-14.29%)
Oct 27, 2021	0.3500	0.3600	0.3500	0.3500	71,558	+0.00(+0.00%)
Oct 26, 2021	0.2750			0.3500	144,882	+0.04(+12.90%)
Oct 25, 2021	0.2700	0.3100	0.2700	0.3100	90,000	+0.06(+24.00%)
Oct 22, 2021	0.3000	0.3000	0.2500	0.2500	59,377	-0.04(-13.79%)
Oct 21, 2021	0.3200	0.3200	0.2900	0.2900	132,195	+0.01(+1.75%)
Oct 20, 2021	0.3150	0.3150	0.2850	0.2850	78,000	-0.01(-3.39%)
Oct 19, 2021	0.3000	0.3000	0.2850	0.2950	21,100	+0.01(+3.51%)
Oct 18, 2021	0.2950	0.2950	0.2850	0.2850	13,000	-0.02(-5.00%)
Oct 14, 2021	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Oct 13, 2021	0.3150	0.3150	0.3000	0.3000	35,000	+0.00(+0.00%)
Oct 12, 2021	0.3200	0.3200	0.3000	0.3000	51,800	-0.02(-4.76%)
Oct 07, 2021		0.3150	0.3150	0.3150	0	+0.00(+0.00%)
Oct 06, 2021	0.3300	0.3450	0.3150	0.3150	39,500	+0.01(+1.61%)
Oct 05, 2021	0.3500	0.3500	0.3100	0.3100	114,029	-0.03(-10.14%)
Oct 04, 2021	0.3450	0.3450	0.3450	0.3450	8,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.