Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.1300	0.1300	0.1200	0.1200	100,000	-0.01(-7.69%)
Feb 27, 2018	0.1350	0.1350	0.1250	0.1300	357,200	+0.00(+0.00%)
Feb 26, 2018	0.1250	0.1350	0.1200	0.1300	82,150	+0.01(+8.33%)
Feb 23, 2018	0.1250	0.1250	0.1150	0.1200	88,000	-0.01(-4.00%)
Feb 22, 2018	0.1250	0.1350	0.0900	0.1250	1,104,915	-0.01(-7.41%)
Feb 21, 2018	0.1350	0.1400	0.1250	0.1350	211,205	+0.00(+0.00%)
Feb 20, 2018	0.1400	0.1400	0.1300	0.1350	140,221	-0.01(-3.57%)
Feb 16, 2018		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Feb 15, 2018	0.1450	0.1450	0.1350	0.1450	117,503	+0.00(+0.00%)
Feb 14, 2018	0.1450	0.1450	0.1400	0.1450	107,399	+0.00(+3.57%)
Feb 13, 2018	0.1450	0.1450	0.1300	0.1400	118,300	-0.00(-3.45%)
Feb 12, 2018	0.1500	0.1550	0.1400	0.1450	234,104	-0.01(-3.33%)
Feb 09, 2018	0.1500	0.1600	0.1400	0.1500	577,894	-0.01(-6.25%)
Feb 08, 2018	0.1700	0.1700	0.1550	0.1600	227,313	-0.01(-5.88%)
Feb 07, 2018		0.1750	0.1600	0.1700	899,682	-0.00(-2.86%)
Feb 06, 2018	0.1600	0.1750	0.1500	0.1750	183,776	+0.02(+16.67%)
Feb 05, 2018	0.1700	0.1700	0.1500	0.1500	559,178	-0.02(-11.76%)
Feb 02, 2018	0.1700	0.1850	0.1600	0.1700	498,490	+0.01(+6.25%)
Feb 01, 2018	0.1600	0.1800	0.1550	0.1600	750,455	+0.00(+0.00%)
Jan 31, 2018	0.1350	0.1650	0.1350	0.1600	285,861	+0.02(+18.52%)
Jan 30, 2018		0.1500	0.1150	0.1350	799,131	-0.01(-10.00%)
Jan 29, 2018	0.1700	0.1700	0.1500	0.1500	269,692	-0.01(-6.25%)
Jan 26, 2018	0.1700	0.1800	0.1600	0.1600	636,927	-0.01(-5.88%)
Jan 25, 2018	0.1600	0.1750	0.1550	0.1700	578,163	+0.02(+13.33%)
Jan 24, 2018	0.1500	0.1550	0.1400	0.1500	654,379	+0.00(+0.00%)
Jan 23, 2018	0.1400	0.1550	0.1350	0.1500	829,997	+0.01(+11.11%)
Jan 22, 2018	0.1400	0.1400	0.1300	0.1350	403,500	-0.01(-3.57%)
Jan 19, 2018	0.1350	0.1400	0.1300	0.1400	619,414	+0.01(+7.69%)
Jan 18, 2018	0.1100	0.1400	0.1100	0.1300	1,093,528	+0.03(+30.00%)
Jan 17, 2018	0.1050	0.1100	0.0900	0.1000	1,375,883	-0.02(-16.67%)
Jan 16, 2018	0.1250	0.1250	0.1050	0.1200	1,137,700	-0.01(-4.00%)
Jan 15, 2018	0.1250	0.1250	0.1100	0.1250	489,820	+0.00(+0.00%)
Jan 12, 2018	0.1350	0.1350	0.1100	0.1250	392,818	-0.01(-3.85%)
Jan 11, 2018	0.1400	0.1400	0.1300	0.1300	885,502	-0.01(-7.14%)
Jan 10, 2018	0.1200	0.1400	0.1100	0.1400	1,304,689	+0.03(+21.74%)
Jan 09, 2018	0.1000	0.1200	0.1000	0.1150	649,620	+0.01(+15.00%)
Jan 08, 2018	0.1000	0.1000	0.0850	0.1000	1,229,153	+0.00(+0.00%)
Jan 05, 2018	0.0750	0.1000	0.0700	0.1000	669,325	+0.02(+25.00%)
Jan 04, 2018	0.0750	0.0800	0.0700	0.0800	235,425	+0.01(+6.67%)
Jan 03, 2018	0.0700	0.0750	0.0650	0.0750	1,054,640	+0.00(+0.00%)
Jan 02, 2018	0.0650	0.0800	0.0650	0.0750	540,430	+0.00(+7.14%)
Dec 29, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 28, 2017	0.0750	0.0750	0.0600	0.0700	214,449	+0.01(+16.67%)
Dec 27, 2017	0.0700	0.0750	0.0600	0.0600	453,000	-0.01(-7.69%)
Dec 22, 2017		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 21, 2017	0.0600	0.0700	0.0600	0.0650	163,027	-0.01(-7.14%)
Dec 20, 2017	0.0700	0.0700	0.0600	0.0700	238,750	+0.00(+0.00%)
Dec 19, 2017	0.0700	0.0700	0.0700	0.0700	119,390	+0.01(+16.67%)
Dec 18, 2017	0.0750	0.0750	0.0600	0.0600	155,509	-0.01(-14.29%)
Dec 15, 2017	0.0700	0.0700	0.0700	0.0700	50,166	+0.00(+0.00%)
Dec 13, 2017		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Dec 12, 2017	0.0750	0.0750	0.0750	0.0750	4,384	+0.01(+25.00%)
Dec 11, 2017	0.0700	0.0800	0.0600	0.0600	57,681	-0.01(-20.00%)
Dec 08, 2017	0.0750	0.0750	0.0700	0.0750	56,370	+0.00(+7.14%)
Dec 07, 2017	0.0750	0.0750	0.0700	0.0700	94,441	-0.00(-6.67%)
Dec 06, 2017	0.0700	0.0750	0.0700	0.0750	148,955	+0.00(+0.00%)
Dec 05, 2017	0.0750	0.0750	0.0750	0.0750	30,029	-0.01(-6.25%)
Dec 04, 2017	0.0800	0.0800	0.0750	0.0800	119,100	+0.00(+0.00%)
Dec 01, 2017	0.0800	0.0800	0.0800	0.0800	58,910	+0.01(+6.67%)
Nov 30, 2017	0.0800	0.0800	0.0750	0.0750	51,500	-0.01(-16.67%)
Nov 29, 2017	0.0800	0.0900	0.0800	0.0900	21,080	+0.00(+0.00%)
Nov 28, 2017	0.0850	0.0900	0.0850	0.0900	157,621	+0.00(+5.88%)
Nov 27, 2017	0.0800	0.0850	0.0800	0.0850	185,750	+0.01(+6.25%)
Nov 24, 2017	0.0800	0.0800	0.0800	0.0800	30,716	+0.00(+0.00%)
Nov 23, 2017	0.0850	0.0850	0.0800	0.0800	22,902	-0.01(-5.88%)
Nov 22, 2017	0.0900	0.0900	0.0800	0.0850	107,551	+0.00(+0.00%)
Nov 21, 2017	0.0750	0.0900	0.0700	0.0850	479,100	+0.01(+21.43%)
Nov 20, 2017	0.0800	0.0800	0.0700	0.0700	188,459	-0.01(-12.50%)
Nov 17, 2017	0.0800	0.0900	0.0700	0.0800	241,000	-0.01(-15.79%)
Nov 16, 2017	0.0950	0.0950	0.0950	0.0950	95,810	+0.00(+0.00%)
Nov 15, 2017	0.0950	0.0950	0.0950	0.0950	106,270	+0.00(+0.00%)
Nov 14, 2017	0.0950	0.0950	0.0950	0.0950	14,650	+0.00(+0.00%)
Nov 13, 2017	0.0850	0.0950	0.0700	0.0950	167,453	+0.00(+0.00%)
Nov 10, 2017	0.0950	0.0950	0.0950	0.0950	17,000	+0.00(+0.00%)
Nov 09, 2017	0.0900	0.0950	0.0900	0.0950	47,630	+0.00(+0.00%)
Nov 08, 2017	0.0950	0.0950	0.0950	0.0950	4,000	+0.01(+18.75%)
Nov 07, 2017	0.0950	0.0950	0.0800	0.0800	40,000	+0.00(+0.00%)
Nov 06, 2017	0.0900	0.0900	0.0800	0.0800	86,000	-0.01(-11.11%)
Nov 03, 2017	0.0900	0.0900	0.0900	0.0900	11,000	+0.01(+12.50%)
Nov 02, 2017	0.0900	0.0900	0.0800	0.0800	39,500	-0.01(-5.88%)
Nov 01, 2017	0.0900	0.0900	0.0850	0.0850	21,000	-0.00(-5.56%)
Oct 31, 2017	0.0850	0.0900	0.0850	0.0900	30,000	+0.01(+12.50%)
Oct 30, 2017	0.0800	0.0800	0.0800	0.0800	28,000	+0.00(+0.00%)
Oct 27, 2017	0.0800	0.0900	0.0600	0.0800	295,500	-0.01(-15.79%)
Oct 26, 2017	0.0700	0.0950	0.0700	0.0950	11,216	+0.02(+26.67%)
Oct 25, 2017	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+0.00%)
Oct 23, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Oct 20, 2017	0.0700	0.0850	0.0700	0.0750	144,000	+0.00(+0.00%)
Oct 19, 2017	0.0750	0.0800	0.0700	0.0750	103,025	+0.00(+7.14%)
Oct 18, 2017	0.0650	0.0800	0.0650	0.0700	466,010	+0.01(+16.67%)
Oct 16, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 13, 2017	0.0650	0.0650	0.0600	0.0600	163,500	+0.00(+0.00%)
Oct 12, 2017	0.0600	0.0650	0.0600	0.0600	201,000	-0.01(-7.69%)
Oct 11, 2017	0.0700	0.0700	0.0600	0.0650	1,260,000	-0.02(-27.78%)
Oct 10, 2017	0.0800	0.0900	0.0550	0.0900	554,500	+0.00(+5.88%)
Oct 06, 2017		0.0850	0.0850	0.0850	0	-0.01(-10.53%)
Oct 04, 2017		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Oct 02, 2017		0.0950	0.0950	0.0950	270	+0.00(+0.00%)
Sep 29, 2017	0.1000	0.1000	0.0850	0.0950	126,000	+0.00(+0.00%)
Sep 28, 2017	0.1200	0.1300	0.0950	0.0950	869,277	-0.04(-26.92%)
Sep 27, 2017	0.1300	0.1300	0.1300	0.1300	27,000	-0.01(-3.70%)
Sep 26, 2017	0.1300	0.1350	0.1300	0.1350	31,500	+0.01(+8.00%)
Sep 25, 2017	0.1600	0.1600	0.1250	0.1250	177,172	+0.01(+4.17%)
Sep 22, 2017	0.1450	0.1600	0.1200	0.1200	85,510	-0.03(-20.00%)
Sep 21, 2017	0.1200	0.1500	0.1200	0.1500	37,000	+0.00(+0.00%)
Sep 20, 2017	0.1450	0.1500	0.1400	0.1500	14,515	+0.00(+0.00%)
Sep 19, 2017	0.1700	0.1700	0.1450	0.1500	228,024	+0.00(+0.00%)
Sep 18, 2017	0.1100	0.1500	0.1100	0.1500	81,000	+0.04(+36.36%)
Sep 15, 2017	0.1000	0.1100	0.1000	0.1100	329,592	+0.01(+10.00%)
Sep 14, 2017	0.1000	0.1000	0.1000	0.1000	2,500	+0.00(+0.00%)
Sep 13, 2017	0.1000	0.1000	0.1000	0.1000	144,000	+0.00(+0.00%)
Sep 12, 2017	0.1000	0.1000	0.0900	0.1000	95,450	+0.00(+0.00%)
Sep 11, 2017	0.1000	0.1000	0.1000	0.1000	184,500	+0.00(+0.00%)
Sep 08, 2017	0.1000	0.1000	0.1000	0.1000	138,010	+0.00(+0.00%)
Sep 07, 2017	0.0900	0.1000	0.0900	0.1000	424,250	+0.01(+11.11%)
Sep 06, 2017	0.1000	0.1000	0.0900	0.0900	215,800	+0.00(+0.00%)
Sep 05, 2017	0.0850	0.0950	0.0800	0.0900	262,744	+0.00(+5.88%)
Sep 01, 2017		0.0850	0.0850	0.0850	0	-0.01(-15.00%)
Aug 31, 2017	0.1000	0.1000	0.0800	0.1000	572,500	+0.00(+0.00%)
Aug 30, 2017	0.1000	0.1000	0.1000	0.1000	19,000	+0.00(+0.00%)
Aug 28, 2017		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Aug 25, 2017	0.1000	0.1200	0.0900	0.0900	163,400	-0.02(-18.18%)
Aug 24, 2017	0.0800	0.1100	0.0800	0.1100	204,631	+0.03(+37.50%)
Aug 23, 2017	0.0800	0.0800	0.0800	0.0800	183,170	+0.00(+0.00%)
Aug 22, 2017	0.0750	0.1000	0.0750	0.0800	224,300	+0.01(+14.29%)
Aug 21, 2017	0.0700	0.0700	0.0700	0.0700	30,000	+0.00(+0.00%)
Aug 18, 2017	0.0650	0.0700	0.0650	0.0700	71,030	+0.01(+16.67%)
Aug 17, 2017	0.0650	0.0650	0.0550	0.0600	14,000	-0.01(-7.69%)
Aug 16, 2017	0.0650	0.0650	0.0650	0.0650	4,000	+0.01(+30.00%)
Aug 15, 2017	0.0650	0.0650	0.0500	0.0500	4,044	-0.01(-16.67%)
Aug 14, 2017	0.0750	0.0750	0.0500	0.0600	242,500	+0.01(+20.00%)
Aug 11, 2017	0.0700	0.0750	0.0500	0.0500	134,490	+0.00(+0.00%)
Aug 09, 2017		0.0500	0.0500	0.0500	10	-0.05(-50.00%)
Aug 08, 2017	0.0700	0.1000	0.0500	0.1000	190,500	+0.03(+33.33%)
Aug 04, 2017		0.0750	0.0750	0.0750	0	-0.04(-31.82%)
Aug 02, 2017		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Aug 01, 2017	0.1200	0.1200	0.1200	0.1200	544	-0.01(-7.69%)
Jul 28, 2017		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jul 27, 2017	0.1100	0.1300	0.0900	0.1300	6,000	+0.01(+8.33%)
Jul 25, 2017		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Jul 24, 2017	0.1200	0.1300	0.0800	0.1300	87,000	-0.01(-7.14%)
Jul 20, 2017		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Jul 18, 2017		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Jul 17, 2017	0.1400	0.1400	0.1350	0.1400	80,000	+0.00(+0.00%)
Jul 14, 2017	0.1350	0.1400	0.1350	0.1400	85,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.