Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0250	0.0300	0.0200	0.0250	1,013,000	+0.01(+25.00%)
Feb 27, 2019	0.0200	0.0200	0.0200	0.0200	1,987,500	+0.00(+0.00%)
Feb 25, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 22, 2019	0.0150	0.0200	0.0150	0.0200	60,400	+0.00(+0.00%)
Feb 21, 2019	0.0200	0.0200	0.0200	0.0200	37,000	+0.00(+0.00%)
Feb 20, 2019	0.0200	0.0200	0.0200	0.0200	68,000	+0.01(+33.33%)
Feb 19, 2019	0.0200	0.0200	0.0150	0.0150	64,000	-0.01(-25.00%)
Feb 13, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Feb 06, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jan 30, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jan 28, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jan 25, 2019	0.0250	0.0250	0.0250	0.0250	20,000	+0.00(+0.00%)
Jan 24, 2019	0.0250	0.0250	0.0250	0.0250	40,000	+0.00(+0.00%)
Jan 23, 2019	0.0250	0.0250	0.0250	0.0250	40,000	+0.00(+0.00%)
Jan 21, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jan 18, 2019	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
Jan 17, 2019	0.0250	0.0300	0.0250	0.0300	306,000	+0.00(+0.00%)
Jan 16, 2019	0.0250	0.0300	0.0250	0.0300	35,000	+0.01(+50.00%)
Jan 15, 2019	0.0200	0.0200	0.0200	0.0200	75,000	-0.01(-33.33%)
Jan 11, 2019		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Jan 09, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jan 04, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jan 02, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 31, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 28, 2018	0.0250	0.0250	0.0250	0.0250	79,998	+0.01(+25.00%)
Dec 20, 2018		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Dec 19, 2018	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Dec 18, 2018	0.0250	0.0250	0.0250	0.0250	75,000	+0.00(+0.00%)
Dec 13, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 12, 2018	0.0250	0.0250	0.0250	0.0250	80,108	+0.00(+0.00%)
Dec 11, 2018	0.0250	0.0250	0.0250	0.0250	139,000	+0.00(+0.00%)
Dec 10, 2018	0.0250	0.0250	0.0250	0.0250	19,000	-0.00(-16.67%)
Dec 05, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 04, 2018	0.0250	0.0300	0.0250	0.0300	151,635	-0.01(-14.29%)
Dec 03, 2018	0.0350	0.0350	0.0350	0.0350	10,000	+0.01(+16.67%)
Nov 30, 2018	0.0300	0.0300	0.0300	0.0300	35,000	+0.00(+0.00%)
Nov 27, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 23, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 21, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 20, 2018	0.0300	0.0300	0.0300	0.0300	221,000	+0.00(+20.00%)
Nov 19, 2018	0.0300	0.0300	0.0250	0.0250	73,900	-0.00(-16.67%)
Nov 16, 2018	0.0300	0.0350	0.0300	0.0300	140,900	+0.00(+0.00%)
Nov 15, 2018	0.0300	0.0300	0.0300	0.0300	100,000	-0.01(-14.29%)
Nov 14, 2018	0.0350	0.0350	0.0300	0.0350	459,600	+0.01(+16.67%)
Nov 13, 2018	0.0300	0.0300	0.0300	0.0300	17,000	-0.01(-14.29%)
Nov 09, 2018		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Nov 08, 2018	0.0400	0.0450	0.0400	0.0400	69,750	+0.00(+14.29%)
Nov 06, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 05, 2018	0.0350	0.0350	0.0350	0.0350	53,500	+0.00(+0.00%)
Nov 02, 2018	0.0350	0.0350	0.0350	0.0350	53,000	+0.01(+16.67%)
Oct 30, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 29, 2018	0.0350	0.0350	0.0300	0.0300	210,000	-0.01(-25.00%)
Oct 24, 2018		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Oct 22, 2018		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Oct 17, 2018		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Oct 16, 2018	0.0350	0.0350	0.0300	0.0350	538,000	-0.01(-22.22%)
Oct 15, 2018	0.0450	0.0450	0.0450	0.0450	24,700	+0.00(+12.50%)
Oct 12, 2018	0.0400	0.0400	0.0400	0.0400	21,000	+0.00(+0.00%)
Oct 10, 2018		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Oct 09, 2018	0.0400	0.0450	0.0400	0.0450	43,000	+0.00(+12.50%)
Oct 05, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 02, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 01, 2018	0.0400	0.0400	0.0400	0.0400	2,500	-0.00(-11.11%)
Sep 28, 2018	0.0450	0.0450	0.0450	0.0450	65,000	+0.00(+12.50%)
Sep 27, 2018	0.0400	0.0400	0.0400	0.0400	18,624	+0.00(+0.00%)
Sep 26, 2018	0.0400	0.0400	0.0400	0.0400	3,000	-0.00(-11.11%)
Sep 25, 2018	0.0350	0.0450	0.0350	0.0450	374,384	+0.01(+50.00%)
Sep 24, 2018	0.0350	0.0350	0.0300	0.0300	107,800	-0.01(-14.29%)
Sep 21, 2018	0.0350	0.0350	0.0350	0.0350	14,000	+0.00(+0.00%)
Sep 20, 2018	0.0350	0.0350	0.0350	0.0350	131,000	+0.01(+16.67%)
Sep 19, 2018	0.0300	0.0300	0.0300	0.0300	15,000	+0.00(+0.00%)
Sep 18, 2018	0.0350	0.0350	0.0300	0.0300	55,000	+0.00(+0.00%)
Sep 17, 2018	0.0300	0.0300	0.0300	0.0300	33,000	+0.00(+0.00%)
Sep 14, 2018	0.0300	0.0350	0.0300	0.0300	52,700	-0.01(-14.29%)
Sep 13, 2018	0.0300	0.0350	0.0300	0.0350	46,000	+0.01(+16.67%)
Sep 12, 2018	0.0350	0.0350	0.0300	0.0300	123,750	-0.01(-14.29%)
Sep 11, 2018	0.0300	0.0350	0.0250	0.0350	151,000	+0.01(+16.67%)
Sep 10, 2018	0.0350	0.0350	0.0300	0.0300	255,250	-0.01(-14.29%)
Sep 07, 2018	0.0350	0.0350	0.0350	0.0350	70,700	+0.00(+0.00%)
Sep 06, 2018	0.0350	0.0350	0.0350	0.0350	163,500	+0.00(+0.00%)
Sep 05, 2018	0.0400	0.0400	0.0350	0.0350	355,999	-0.00(-12.50%)
Sep 04, 2018		0.0400	0.0400	0.0400	631	+0.00(+0.00%)
Aug 31, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 30, 2018	0.0350	0.0400	0.0350	0.0400	15,000	+0.00(+0.00%)
Aug 29, 2018	0.0350	0.0400	0.0350	0.0400	11,000	+0.00(+0.00%)
Aug 28, 2018	0.0350	0.0400	0.0350	0.0400	121,107	+0.00(+14.29%)
Aug 27, 2018	0.0400	0.0400	0.0350	0.0350	223,832	-0.01(-22.22%)
Aug 24, 2018	0.0450	0.0450	0.0400	0.0450	26,000	+0.00(+12.50%)
Aug 23, 2018	0.0450	0.0500	0.0400	0.0400	495,000	-0.00(-11.11%)
Aug 22, 2018	0.0400	0.0450	0.0400	0.0450	239,300	+0.01(+28.57%)
Aug 21, 2018	0.0400	0.0400	0.0350	0.0350	5,249	-0.00(-12.50%)
Aug 17, 2018		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Aug 16, 2018	0.0400	0.0450	0.0400	0.0450	112,000	+0.01(+28.57%)
Aug 15, 2018	0.0450	0.0450	0.0300	0.0350	322,270	-0.01(-22.22%)
Aug 14, 2018	0.0450	0.0450	0.0450	0.0450	36,250	+0.00(+12.50%)
Aug 10, 2018		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Aug 09, 2018	0.0400	0.0450	0.0400	0.0450	52,992	-0.01(-10.00%)
Aug 08, 2018		0.0500	0.0500	0.0500	50	+0.00(+0.00%)
Aug 07, 2018	0.0450	0.0500	0.0450	0.0500	122,100	+0.01(+25.00%)
Aug 03, 2018		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Aug 02, 2018	0.0500	0.0500	0.0450	0.0450	37,000	+0.00(+0.00%)
Jul 31, 2018		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jul 30, 2018	0.0500	0.0500	0.0500	0.0500	60,000	+0.01(+25.00%)
Jul 27, 2018	0.0400	0.0450	0.0400	0.0400	160,000	-0.00(-11.11%)
Jul 26, 2018	0.0500	0.0500	0.0450	0.0450	181,802	+0.00(+0.00%)
Jul 25, 2018	0.0400	0.0450	0.0400	0.0450	122,000	+0.00(+0.00%)
Jul 24, 2018	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+12.50%)
Jul 23, 2018	0.0450	0.0450	0.0350	0.0400	332,150	-0.00(-11.11%)
Jul 20, 2018	0.0450	0.0500	0.0450	0.0450	67,000	+0.00(+12.50%)
Jul 19, 2018	0.0500	0.0500	0.0400	0.0400	66,200	-0.01(-20.00%)
Jul 18, 2018	0.0450	0.0500	0.0450	0.0500	31,000	+0.01(+11.11%)
Jul 17, 2018	0.0350	0.0450	0.0350	0.0450	41,200	-0.01(-10.00%)
Jul 16, 2018	0.0400	0.0500	0.0400	0.0500	95,000	+0.01(+11.11%)
Jul 12, 2018		0.0450	0.0450	0.0450	100	-0.01(-10.00%)
Jul 11, 2018	0.0500	0.0500	0.0500	0.0500	6,900	+0.01(+11.11%)
Jul 10, 2018	0.0450	0.0500	0.0450	0.0450	209,800	-0.01(-10.00%)
Jul 09, 2018	0.0450	0.0500	0.0450	0.0500	61,500	+0.01(+11.11%)
Jul 06, 2018	0.0400	0.0450	0.0400	0.0450	21,000	+0.00(+0.00%)
Jul 05, 2018	0.0500	0.0500	0.0450	0.0450	168,338	-0.01(-10.00%)
Jul 03, 2018		0.0500	0.0500	0.0500	162	+0.00(+0.00%)
Jun 29, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 28, 2018	0.0500	0.0500	0.0500	0.0500	2,000	+0.01(+11.11%)
Jun 27, 2018	0.0500	0.0500	0.0450	0.0450	271,500	-0.01(-10.00%)
Jun 26, 2018	0.0500	0.0500	0.0500	0.0500	99,000	+0.00(+0.00%)
Jun 25, 2018	0.0500	0.0500	0.0500	0.0500	229,350	+0.00(+0.00%)
Jun 22, 2018	0.0500	0.0500	0.0500	0.0500	3,000	+0.00(+0.00%)
Jun 21, 2018	0.0500	0.0550	0.0500	0.0500	44,950	+0.00(+0.00%)
Jun 20, 2018	0.0500	0.0550	0.0500	0.0500	182,181	+0.00(+0.00%)
Jun 19, 2018	0.0600	0.0600	0.0500	0.0500	18,000	-0.01(-16.67%)
Jun 18, 2018	0.0600	0.0600	0.0550	0.0600	31,000	+0.00(+0.00%)
Jun 15, 2018	0.0600	0.0600	0.0600	0.0600	17,000	+0.00(+0.00%)
Jun 14, 2018	0.0550	0.0600	0.0550	0.0600	84,000	+0.00(+9.09%)
Jun 13, 2018	0.0550	0.0550	0.0550	0.0550	193,850	+0.00(+0.00%)
Jun 12, 2018	0.0600	0.0600	0.0550	0.0550	34,250	-0.00(-8.33%)
Jun 11, 2018	0.0550	0.0600	0.0500	0.0600	118,000	+0.01(+20.00%)
Jun 08, 2018	0.0500	0.0500	0.0500	0.0500	25,000	-0.00(-9.09%)
Jun 07, 2018	0.0500	0.0550	0.0500	0.0550	460,037	+0.00(+0.00%)
Jun 06, 2018	0.0600	0.0600	0.0550	0.0550	438,500	-0.00(-8.33%)
Jun 05, 2018	0.0600	0.0600	0.0600	0.0600	40,000	+0.00(+0.00%)
Jun 04, 2018	0.0600	0.0600	0.0600	0.0600	20,000	-0.01(-14.29%)
May 30, 2018		0.0700	0.0700	0.0700	500	+0.01(+7.69%)
May 29, 2018	0.0650	0.0650	0.0650	0.0650	100,000	+0.01(+8.33%)
May 28, 2018	0.0600	0.0650	0.0600	0.0600	28,551	+0.00(+0.00%)
May 23, 2018		0.0600	0.0600	0.0600	200	+0.00(+0.00%)
May 22, 2018	0.0650	0.0650	0.0600	0.0600	238,750	-0.01(-7.69%)
May 18, 2018		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
May 17, 2018	0.0650	0.0650	0.0600	0.0600	434,492	-0.01(-7.69%)
May 16, 2018	0.0600	0.0650	0.0600	0.0650	98,000	+0.00(+0.00%)
May 15, 2018	0.0650	0.0650	0.0650	0.0650	200,000	-0.01(-7.14%)
May 14, 2018	0.0650	0.0750	0.0650	0.0700	230,990	+0.01(+7.69%)
May 11, 2018	0.0700	0.0700	0.0650	0.0650	358,500	-0.01(-18.75%)
May 09, 2018		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
May 08, 2018	0.0800	0.0800	0.0700	0.0750	392,300	+0.00(+7.14%)
May 07, 2018	0.0700	0.1000	0.0700	0.0700	539,500	+0.01(+16.67%)
May 04, 2018	0.0650	0.0700	0.0600	0.0600	329,075	-0.01(-14.29%)
May 03, 2018	0.0700	0.0700	0.0700	0.0700	159,606	+0.00(+0.00%)
May 02, 2018	0.0700	0.0700	0.0700	0.0700	29,650	+0.00(+0.00%)
May 01, 2018	0.0750	0.0750	0.0700	0.0700	259,465	-0.01(-12.50%)
Apr 30, 2018	0.0700	0.0800	0.0650	0.0800	792,054	+0.02(+33.33%)
Apr 27, 2018	0.0650	0.0700	0.0600	0.0600	219,500	-0.01(-7.69%)
Apr 26, 2018	0.0650	0.0700	0.0550	0.0650	3,575,500	-0.01(-7.14%)
Apr 25, 2018	0.0750	0.0800	0.0700	0.0700	986,139	-0.01(-17.65%)
Apr 24, 2018	0.0800	0.0850	0.0750	0.0850	368,133	+0.01(+6.25%)
Apr 23, 2018	0.0850	0.0850	0.0750	0.0800	1,268,845	-0.01(-5.88%)
Apr 20, 2018	0.0900	0.0950	0.0850	0.0850	343,800	+0.00(+0.00%)
Apr 19, 2018	0.0750	0.0850	0.0700	0.0850	693,707	+0.01(+13.33%)
Apr 18, 2018	0.0800	0.0800	0.0750	0.0750	35,500	-0.01(-6.25%)
Apr 17, 2018	0.0800	0.0850	0.0800	0.0800	67,500	+0.00(+0.00%)
Apr 16, 2018	0.0850	0.0850	0.0800	0.0800	189,500	-0.01(-5.88%)
Apr 13, 2018	0.0900	0.0900	0.0850	0.0850	267,120	+0.00(+0.00%)
Apr 12, 2018	0.0950	0.0950	0.0850	0.0850	137,000	-0.00(-5.56%)
Apr 11, 2018	0.0800	0.0950	0.0800	0.0900	272,800	+0.01(+12.50%)
Apr 10, 2018	0.0900	0.1000	0.0800	0.0800	382,282	-0.02(-20.00%)
Apr 09, 2018	0.0900	0.1000	0.0900	0.1000	23,260	+0.00(+0.00%)
Apr 06, 2018	0.1000	0.1000	0.0900	0.1000	115,500	+0.00(+0.00%)
Apr 05, 2018	0.0950	0.1000	0.0950	0.1000	89,488	+0.00(+0.00%)
Apr 04, 2018	0.1000	0.1000	0.0900	0.1000	148,175	-0.00(-4.76%)
Apr 03, 2018	0.1100	0.1100	0.1000	0.1050	61,800	-0.01(-4.55%)
Apr 02, 2018	0.1000	0.1150	0.1000	0.1100	117,650	+0.00(+0.00%)
Mar 29, 2018		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Mar 28, 2018	0.1050	0.1150	0.1000	0.1150	63,960	+0.01(+4.55%)
Mar 27, 2018	0.1100	0.1100	0.1100	0.1100	20,000	-0.01(-4.35%)
Mar 26, 2018	0.1100	0.1150	0.1000	0.1150	82,885	+0.01(+9.52%)
Mar 23, 2018	0.1050	0.1100	0.1000	0.1050	129,891	-0.01(-4.55%)
Mar 22, 2018	0.1200	0.1200	0.1050	0.1100	205,004	+0.01(+4.76%)
Mar 21, 2018	0.1150	0.1200	0.1050	0.1050	234,017	-0.01(-12.50%)
Mar 20, 2018	0.1200	0.1200	0.1100	0.1200	41,000	+0.00(+0.00%)
Mar 19, 2018	0.1200	0.1200	0.1150	0.1200	331,900	+0.00(+0.00%)
Mar 16, 2018	0.1150	0.1200	0.1100	0.1200	359,000	+0.00(+0.00%)
Mar 15, 2018	0.1100	0.1200	0.1100	0.1200	352,000	+0.01(+14.29%)
Mar 14, 2018	0.1100	0.1150	0.1050	0.1050	73,000	-0.01(-8.70%)
Mar 13, 2018	0.1100	0.1150	0.1100	0.1150	168,050	+0.00(+0.00%)
Mar 12, 2018	0.1150	0.1200	0.1150	0.1150	109,200	-0.00(-4.17%)
Mar 09, 2018	0.1250	0.1300	0.1200	0.1200	329,275	-0.01(-4.00%)
Mar 08, 2018	0.1200	0.1250	0.1200	0.1250	85,000	+0.01(+4.17%)
Mar 07, 2018	0.1200	0.1250	0.1150	0.1200	433,320	+0.00(+4.35%)
Mar 06, 2018	0.1150	0.1200	0.1050	0.1150	493,700	-0.00(-4.17%)
Mar 05, 2018	0.1050	0.1200	0.1000	0.1200	629,135	+0.01(+9.09%)
Mar 02, 2018	0.1100	0.1200	0.1050	0.1100	346,988	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.