Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				0.1250	0	-0.01(-3.85%)
Feb 24, 2022	0.1300	0.1300	0.1150	0.1300	24,240	-0.01(-3.70%)
Feb 23, 2022	0.1400	0.1500	0.1350	0.1350	66,623	+0.01(+3.85%)
Feb 22, 2022	0.1350	0.1400	0.1300	0.1300	55,700	-0.03(-18.75%)
Feb 17, 2022				0.1600	0	-0.01(-3.03%)
Feb 16, 2022	0.1650	0.1650	0.1650	0.1650	15,890	+0.01(+3.13%)
Feb 15, 2022	0.1800	0.1800	0.1600	0.1600	79,100	-0.01(-3.03%)
Feb 14, 2022	0.1700	0.1700	0.1550	0.1650	53,000	-0.01(-2.94%)
Feb 11, 2022	0.1700	0.1700	0.1700	0.1700	25,000	+0.00(+0.00%)
Feb 10, 2022	0.1650	0.1700	0.1600	0.1700	68,500	-0.03(-15.00%)
Feb 08, 2022	0.2000			0.2000	0	+0.01(+2.56%)
Feb 07, 2022	0.1700	0.2000	0.1700	0.1950	65,925	+0.04(+21.88%)
Feb 04, 2022	0.1450	0.1850	0.1450	0.1600	272,075	+0.02(+14.29%)
Feb 03, 2022	0.1450	0.1450	0.1400	0.1400	9,000	+0.00(+0.00%)
Feb 01, 2022	0.1400			0.1400	0	+0.01(+7.69%)
Jan 31, 2022	0.1350	0.1450	0.1300	0.1300	47,022	+0.00(+0.00%)
Jan 28, 2022	0.1500	0.1500	0.1300	0.1300	21,000	-0.02(-13.33%)
Jan 27, 2022	0.1550	0.1550	0.1500	0.1500	21,000	-0.01(-3.23%)
Jan 26, 2022	0.1550	0.1550	0.1550	0.1550	5,000	-0.02(-8.82%)
Jan 24, 2022	0.1700			0.1700	0	+0.00(+0.00%)
Jan 21, 2022	0.1400	0.1850	0.1400	0.1700	41,500	+0.03(+17.24%)
Jan 20, 2022	0.1550	0.1700	0.1450	0.1450	28,500	-0.05(-23.68%)
Jan 19, 2022	0.1800	0.1900	0.1800	0.1900	23,500	+0.02(+11.76%)
Jan 17, 2022	0.1700			0.1700	0	+0.01(+3.03%)
Jan 14, 2022	0.1750	0.1750	0.1650	0.1650	113,000	-0.02(-13.16%)
Jan 13, 2022	0.1850	0.1900	0.1800	0.1900	20,500	+0.00(+0.00%)
Jan 12, 2022	0.1800	0.1900	0.1750	0.1900	18,700	+0.02(+15.15%)
Jan 10, 2022	0.1600	0.1650	0.1650	0.1650	0	-0.01(-5.71%)
Jan 07, 2022	0.1850	0.1850	0.1750	0.1750	275,050	-0.01(-2.78%)
Jan 06, 2022	0.2000	0.2000	0.1800	0.1800	22,000	-0.02(-12.20%)
Jan 05, 2022	0.2300	0.2300	0.2050	0.2050	34,001	-0.01(-2.38%)
Jan 04, 2022	0.2100	0.2100	0.2100	0.2100	28,000	+0.03(+16.67%)
Dec 31, 2021		0.1800	0.1800	0.1800	0	-0.04(-18.18%)
Dec 30, 2021	0.2200	0.2200	0.2200	0.2200	500	+0.04(+22.22%)
Dec 29, 2021	0.2000	0.2300	0.1800	0.1800	69,450	-0.02(-10.00%)
Dec 23, 2021		0.2000	0.2000	0.2000	0	-0.03(-13.04%)
Dec 21, 2021	0.2300	0.2300	0.2300	0.2300	0	+0.02(+9.52%)
Dec 20, 2021	0.2400	0.2400	0.2100	0.2100	17,632	-0.02(-8.70%)
Dec 17, 2021	0.2300	0.2300	0.2300	0.2300	7,000	+0.00(+0.00%)
Dec 16, 2021	0.2500	0.2500	0.2300	0.2300	29,000	-0.01(-4.17%)
Dec 15, 2021	0.2500	0.2650	0.2400	0.2400	204,200	+0.00(+0.00%)
Dec 14, 2021	0.2400	0.2400	0.2400	0.2400	40,000	+0.01(+4.35%)
Dec 13, 2021	0.2700	0.2700	0.2300	0.2300	45,000	-0.00(-2.13%)
Dec 10, 2021	0.2350	0.2350	0.2350	0.2350	17,500	+0.00(+2.17%)
Dec 09, 2021	0.2400	0.2400	0.2300	0.2300	36,396	-0.01(-6.12%)
Dec 07, 2021	0.2450	0.2450	0.2450	0.2450	0	-0.03(-9.26%)
Dec 06, 2021	0.2700	0.2700	0.2500	0.2700	14,666	+0.04(+14.89%)
Dec 03, 2021	0.2350	0.2350	0.2350	0.2350	5,500	+0.00(+2.17%)
Dec 02, 2021	0.2600	0.2600	0.2300	0.2300	1,657,238	-0.04(-13.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.