Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.4400	0.4400	0.4000	0.4000	29,850	-0.04(-9.09%)
Mar 30, 2021	0.4150	0.4400	0.4100	0.4400	34,250	+0.01(+1.15%)
Mar 29, 2021	0.4200	0.4450	0.4200	0.4350	41,251	+0.02(+3.57%)
Mar 26, 2021	0.4000	0.4200	0.3900	0.4200	59,600	+0.02(+5.00%)
Mar 25, 2021	0.4250	0.4250	0.3450	0.4000	63,156	-0.05(-11.11%)
Mar 24, 2021	0.3800	0.4500	0.3800	0.4500	39,513	+0.05(+12.50%)
Mar 23, 2021	0.4600	0.4600	0.3800	0.4000	45,614	-0.05(-11.11%)
Mar 22, 2021	0.3700	0.4600	0.3700	0.4500	314,781	+0.09(+25.00%)
Mar 19, 2021	0.3050	0.3600	0.3050	0.3600	173,400	+0.01(+2.86%)
Mar 18, 2021	0.3500	0.3500	0.3500	0.3500	2,030	-0.01(-2.78%)
Mar 17, 2021	0.3600	0.3600	0.3600	0.3600	315,191	-0.02(-5.26%)
Mar 15, 2021		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Mar 12, 2021	0.3650	0.3800	0.2950	0.3800	71,500	+0.02(+4.11%)
Mar 11, 2021	0.3700	0.3700	0.3250	0.3650	96,760	-0.01(-1.35%)
Mar 10, 2021	0.4100	0.4100	0.3600	0.3700	16,269	+0.00(+0.00%)
Mar 09, 2021	0.3900	0.4100	0.3700	0.3700	21,750	+0.00(+0.00%)
Mar 08, 2021	0.3900	0.3900	0.3700	0.3700	8,535	+0.00(+0.00%)
Mar 05, 2021	0.3900	0.3900	0.2800	0.3700	29,500	+0.00(+0.00%)
Mar 04, 2021	0.3700	0.3700	0.3700	0.3700	9,006	+0.00(+0.00%)
Mar 03, 2021	0.3800	0.3800	0.3700	0.3700	49,220	-0.03(-7.50%)
Mar 02, 2021	0.3800	0.4000	0.3600	0.4000	82,975	+0.07(+21.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.