Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.0300	0	+0.00(+0.00%)
Apr 26, 2023	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+0.00%)
Apr 25, 2023	0.0250	0.0300	0.0250	0.0300	77,000	+0.00(+20.00%)
Apr 20, 2023				0.0250	0	+0.00(+0.00%)
Apr 18, 2023	0.0250			0.0250	0	+0.00(+0.00%)
Apr 17, 2023	0.0250	0.0250	0.0250	0.0250	40,000	+0.00(+0.00%)
Apr 14, 2023	0.0250	0.0250	0.0250	0.0250	15,000	-0.01(-37.50%)
Apr 13, 2023	0.0300	0.0400	0.0300	0.0400	34,000	+0.01(+33.33%)
Apr 06, 2023				0.0300	0	+0.00(+0.00%)
Apr 05, 2023	0.0300	0.0300	0.0300	0.0300	43,000	+0.00(+0.00%)
Apr 04, 2023	0.0300	0.0300	0.0300	0.0300	27,000	-0.01(-25.00%)
Mar 31, 2023				0.0400	0	+0.01(+33.33%)
Mar 28, 2023	0.0300			0.0300	0	-0.01(-25.00%)
Mar 27, 2023	0.0400	0.0400	0.0300	0.0400	56,000	+0.00(+14.29%)
Mar 21, 2023				0.0350	9	+0.01(+40.00%)
Mar 17, 2023				0.0250	0	+0.00(+0.00%)
Mar 16, 2023	0.0250	0.0250	0.0250	0.0250	12,000	+0.00(+0.00%)
Mar 13, 2023	0.0250			0.0250	0	+0.00(+0.00%)
Mar 09, 2023	0.0250			0.0250	0	+0.00(+0.00%)
Mar 07, 2023	0.0250			0.0250	0	+0.01(+25.00%)
Mar 01, 2023				0.0200	0	-0.01(-20.00%)
Feb 28, 2023	0.0250	0.0250	0.0250	0.0250	4,000	+0.00(+0.00%)
Feb 27, 2023	0.0250	0.0250	0.0250	0.0250	38,429	+0.00(+0.00%)
Feb 17, 2023				0.0250	100	+0.00(+0.00%)
Feb 15, 2023	0.0250			0.0250	0	+0.00(+0.00%)
Feb 14, 2023	0.0250	0.0250	0.0250	0.0250	4,030	+0.00(+0.00%)
Feb 13, 2023	0.0250	0.0250	0.0250	0.0250	10,000	-0.00(-16.67%)
Feb 10, 2023	0.0300	0.0300	0.0300	0.0300	3,000	+0.00(+0.00%)
Feb 07, 2023	0.0300			0.0300	1	+0.00(+20.00%)
Feb 06, 2023	0.0250	0.0250	0.0250	0.0250	1,559	+0.00(+0.00%)
Feb 02, 2023	0.0250			0.0250	0	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.