Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
May 26, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 62,000 | +0.00(+0.00%) |
May 25, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 400,000 | +0.00(+0.00%) |
May 22, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 32,510 | +0.00(+0.00%) |
May 21, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,050,000 | -0.01(-50.00%) |
May 20, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 110,641 | +0.01(+100.00%) |
May 19, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,500 | +0.00(+0.00%) |
May 15, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
May 13, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
May 12, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 121,000 | +0.00(+0.00%) |
May 11, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,102,429 | +0.00(+0.00%) |
May 07, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
May 05, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
May 01, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Apr 27, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Apr 22, 2020 | 0.0050 | 0.0050 | 0.0050 | 486 | +0.00(+0.00%) | |
Apr 20, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Apr 17, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 796,000 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 7,000 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 50,000 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 600 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 205,500 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,000 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 40,000 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Mar 24, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 7,000 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Mar 09, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) |
Mar 06, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,500 | +0.01(+100.00%) |
Mar 04, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 194,000 | -0.01(-50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.