Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 27, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 26, 2019	0.0100	0.0100	0.0100	0.0100	98,780	-0.00(-33.33%)
Aug 21, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Aug 20, 2019		0.0150	0.0150	0.0150	270	+0.00(+0.00%)
Aug 15, 2019		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Aug 14, 2019	0.0100	0.0100	0.0100	0.0100	167,882	-0.00(-23.08%)
Aug 13, 2019	0.0130	0.0130	0.0130	0.0130	40,000	+0.00(+30.00%)
Aug 12, 2019	0.0100	0.0100	0.0100	0.0100	160,000	-0.00(-33.33%)
Aug 09, 2019	0.0150	0.0150	0.0150	0.0150	50,000	+0.00(+50.00%)
Aug 08, 2019	0.0150	0.0150	0.0100	0.0100	113,225	+0.00(+0.00%)
Aug 07, 2019	0.0100	0.0150	0.0100	0.0100	816,000	-0.00(-33.33%)
Aug 06, 2019	0.0100	0.0150	0.0100	0.0150	20,473	+0.00(+0.00%)
Aug 02, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.