Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0450	0.0450	0.0450	0.0450	65,000	+0.00(+12.50%)
Sep 27, 2018	0.0400	0.0400	0.0400	0.0400	18,624	+0.00(+0.00%)
Sep 26, 2018	0.0400	0.0400	0.0400	0.0400	3,000	-0.00(-11.11%)
Sep 25, 2018	0.0350	0.0450	0.0350	0.0450	374,384	+0.01(+50.00%)
Sep 24, 2018	0.0350	0.0350	0.0300	0.0300	107,800	-0.01(-14.29%)
Sep 21, 2018	0.0350	0.0350	0.0350	0.0350	14,000	+0.00(+0.00%)
Sep 20, 2018	0.0350	0.0350	0.0350	0.0350	131,000	+0.01(+16.67%)
Sep 19, 2018	0.0300	0.0300	0.0300	0.0300	15,000	+0.00(+0.00%)
Sep 18, 2018	0.0350	0.0350	0.0300	0.0300	55,000	+0.00(+0.00%)
Sep 17, 2018	0.0300	0.0300	0.0300	0.0300	33,000	+0.00(+0.00%)
Sep 14, 2018	0.0300	0.0350	0.0300	0.0300	52,700	-0.01(-14.29%)
Sep 13, 2018	0.0300	0.0350	0.0300	0.0350	46,000	+0.01(+16.67%)
Sep 12, 2018	0.0350	0.0350	0.0300	0.0300	123,750	-0.01(-14.29%)
Sep 11, 2018	0.0300	0.0350	0.0250	0.0350	151,000	+0.01(+16.67%)
Sep 10, 2018	0.0350	0.0350	0.0300	0.0300	255,250	-0.01(-14.29%)
Sep 07, 2018	0.0350	0.0350	0.0350	0.0350	70,700	+0.00(+0.00%)
Sep 06, 2018	0.0350	0.0350	0.0350	0.0350	163,500	+0.00(+0.00%)
Sep 05, 2018	0.0400	0.0400	0.0350	0.0350	355,999	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.