Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 29, 2018	0.0350	0.0350	0.0300	0.0300	210,000	-0.01(-25.00%)
Oct 24, 2018		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Oct 22, 2018		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Oct 17, 2018		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Oct 16, 2018	0.0350	0.0350	0.0300	0.0350	538,000	-0.01(-22.22%)
Oct 15, 2018	0.0450	0.0450	0.0450	0.0450	24,700	+0.00(+12.50%)
Oct 12, 2018	0.0400	0.0400	0.0400	0.0400	21,000	+0.00(+0.00%)
Oct 10, 2018		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Oct 09, 2018	0.0400	0.0450	0.0400	0.0450	43,000	+0.00(+12.50%)
Oct 05, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 02, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.